Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VOC Energy Trust (VOC)

VOC 
$5.3561
*  
0.1051
2%
Get VOC Alerts
*Delayed - data as of Sep. 21, 2018 15:40 ET  -  Find a broker to begin trading VOC now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VOC

VOC Energy Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 5.33  500
15:59:58 $ 5.33   500
15:59:58 $ 5.33  100
15:59:58 $ 5.33   100
15:59:58 $ 5.33  100
15:59:58 $ 5.33   100
15:59:52 $ 5.33  500
15:59:52 $ 5.33   500
15:59:50 $ 5.34  242
15:59:50 $ 5.34   242
15:59:50 $ 5.33  100
15:59:50 $ 5.33   100
15:59:31 $ 5.33  175
15:59:31 $ 5.33   175
15:59:20 $ 5.33  100
15:59:20 $ 5.33   100
15:59:10 $ 5.34  475
15:59:10 $ 5.34   475
15:59:10 $ 5.33  100
15:59:10 $ 5.33   100
15:58:15 $ 5.32  108
15:58:15 $ 5.32   108
15:58:05 $ 5.35  500
15:58:05 $ 5.35   500
15:58:04 $ 5.33  119
15:58:04 $ 5.33   100
15:58:04 $ 5.33  100
15:58:04 $ 5.33   119
15:58:04 $ 5.32  100
15:58:04 $ 5.32   100
15:58:02 $ 5.32  100
15:58:02 $ 5.32   100
15:53:22 $ 5.37  100
15:53:22 $ 5.37   100
15:10:34 $ 5.37  100
15:10:34 $ 5.37   100
14:14:22 $ 5.3589  300
14:14:22 $ 5.3589   300
14:13:15 $ 5.3545  500
14:13:15 $ 5.3545   500
14:05:05 $ 5.369  700
14:05:05 $ 5.369   700
13:29:43 $ 5.3591  1,000
13:29:43 $ 5.3591   1,000
13:22:19 $ 5.3522  150
13:22:19 $ 5.3522   150
13:11:54 $ 5.3583  500
13:11:54 $ 5.3583   500
12:50:35 $ 5.3743  905
12:50:35 $ 5.3743   905






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26719.22
62.24  ▲  0.23%
S&P 500 2928.88
-1.87  ▼  0.06%
Data as of Sep 21, 2018 | 3:50PM