Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VOC Energy Trust (VOC)

VOC 
$3.97
*  
0.12
2.93%
Get VOC Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading VOC now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VOC

VOC Energy Trust

NLS Time (ET) NLS Price NLS Share Volume
15:58:04 $ 3.97  200
15:58:04 $ 3.97   200
15:49:47 $ 3.97  100
15:49:47 $ 3.97   100
15:44:03 $ 3.9738  1,839
15:44:03 $ 3.9738   1,839
15:32:57 $ 3.963  500
15:32:57 $ 3.963   500
14:57:59 $ 3.9502  100
14:57:59 $ 3.9655   100
14:57:59 $ 3.9502  100
14:57:59 $ 3.9534   100
14:57:59 $ 3.9502  100
14:57:59 $ 3.9502   100
14:57:59 $ 3.9534  100
14:57:59 $ 3.9655   100
14:57:59 $ 3.9503  100
14:57:59 $ 3.97   100
14:57:59 $ 3.97  100
14:57:59 $ 3.9503   100
14:57:59 $ 3.97  100
14:57:59 $ 3.97   100
14:56:45 $ 3.97  100
14:56:45 $ 3.97   100
14:42:11 $ 3.9626  500
14:42:11 $ 3.9626   500
14:24:55 $ 3.95  100
14:24:55 $ 3.95   100
14:24:09 $ 3.94  100
14:24:09 $ 3.94   100
14:18:23 $ 3.94  100
14:18:23 $ 3.94   100
13:54:18 $ 3.9321  100
13:54:18 $ 3.9321   100
13:48:26 $ 3.9296  100
13:48:26 $ 3.9296   100
13:35:51 $ 3.939  600
13:35:51 $ 3.939   600
13:35:23 $ 3.9103  1,000
13:35:23 $ 3.9103   1,000
13:35:09 $ 3.9238  1,000
13:35:09 $ 3.9238   1,000
13:27:07 $ 3.939  250
13:27:07 $ 3.939   250
13:25:39 $ 3.9173  100
13:25:39 $ 3.917   100
13:25:39 $ 3.9173  100
13:25:39 $ 3.917   100
13:25:26 $ 3.9121  1,000
13:25:26 $ 3.9199   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6908.82
-119.66  ▼  1.70%
DJIA 24465.64
-551.80  ▼  2.21%
S&P 500 2641.89
-48.84  ▼  1.82%
Data as of Nov 20, 2018