Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VOC Energy Trust (VOC)

VOC 
$4.75
*  
0.08
1.71%
Get VOC Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading VOC now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    VOC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VOC

VOC Energy Trust

NLS Time (ET) NLS Price NLS Share Volume
15:56:51 $ 4.71  100
15:56:51 $ 4.71   100
15:54:30 $ 4.7007  300
15:54:30 $ 4.7007   300
15:45:34 $ 4.6933  100
15:45:34 $ 4.6933   100
15:40:45 $ 4.6933  100
15:40:45 $ 4.6933   100
15:31:06 $ 4.68  100
15:31:06 $ 4.68   100
14:53:48 $ 4.72  100
14:53:48 $ 4.72   100
14:53:47 $ 4.6629  200
14:53:47 $ 4.6629   200
14:19:01 $ 4.70  100
14:19:01 $ 4.70   100
14:17:13 $ 4.6719  100
14:17:13 $ 4.6719   100
14:13:59 $ 4.70  100
14:13:59 $ 4.70   100
14:03:15 $ 4.68  100
14:03:15 $ 4.68   100
14:00:48 $ 4.62  100
14:00:48 $ 4.62   100
13:58:14 $ 4.64  100
13:58:14 $ 4.64   100
13:52:23 $ 4.63  100
13:52:23 $ 4.63   100
13:44:39 $ 4.6139  300
13:44:39 $ 4.6139   300
13:39:49 $ 4.60  100
13:39:49 $ 4.60   100
13:39:48 $ 4.60  154
13:39:48 $ 4.60   154
13:39:48 $ 4.60  100
13:39:48 $ 4.60   100
13:39:48 $ 4.60  100
13:39:48 $ 4.60   197
13:39:48 $ 4.60  100
13:39:48 $ 4.60   200
13:39:48 $ 4.60  100
13:39:48 $ 4.60   197
13:39:48 $ 4.60  100
13:39:48 $ 4.60   200
13:39:48 $ 4.60  177
13:39:48 $ 4.60   100
13:39:48 $ 4.60  100
13:39:48 $ 4.60   400
13:39:48 $ 4.60  177
13:39:48 $ 4.60   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019