Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Global ex-U.S. Real Estate ETF (VNQI)

VNQI 
$55.28
*  
0.39
0.71%
Get VNQI Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading VNQI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VNQI

Vanguard Global ex-U.S. Real Estate ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 55.28  212
16:00:02 $ 55.28   8
16:00:02 $ 55.28  3,384
16:00:02 $ 55.28   36
16:00:02 $ 55.28  2
15:59:58 $ 55.30   100
15:59:57 $ 55.27  251
15:59:55 $ 55.25   100
15:59:46 $ 55.2425  100
15:59:46 $ 55.24   374
15:59:45 $ 55.24  500
15:59:30 $ 55.24   100
15:58:59 $ 55.25  100
15:57:28 $ 55.245   273
15:57:00 $ 55.22  300
15:57:00 $ 55.225   100
15:57:00 $ 55.23  100
15:57:00 $ 55.245   100
15:57:00 $ 55.23  200
15:54:07 $ 55.26   115
15:51:42 $ 55.22  100
15:51:10 $ 55.23   164
15:50:49 $ 55.2494  200
15:49:32 $ 55.25   100
15:49:32 $ 55.27  150
15:47:40 $ 55.2732   174
15:45:37 $ 55.2401  239
15:45:21 $ 55.2885   109
15:44:28 $ 55.265  100
15:43:59 $ 55.2736   100
15:43:31 $ 55.2617  350
15:42:08 $ 55.26   100
15:42:08 $ 55.2768  175
15:41:59 $ 55.30   100
15:41:59 $ 55.30  100
15:41:10 $ 55.265   100
15:38:41 $ 55.295  164
15:37:07 $ 55.27   100
15:34:42 $ 55.26  100
15:34:42 $ 55.2724   469
15:33:53 $ 55.30  100
15:33:03 $ 55.26   100
15:31:13 $ 55.30  100
15:30:56 $ 55.27   100
15:30:56 $ 55.30  100
15:30:56 $ 55.29   100
15:30:56 $ 55.29  100
15:30:39 $ 55.255   100
15:30:39 $ 55.25  100
15:30:39 $ 55.2707   1,733






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019