Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Real Estate ETF (VNQ)

(ETF)
VNQ 
$86.31
*  
0.98
1.15%
Get VNQ Alerts
*Delayed - data as of Mar. 21, 2019 10:53 ET  -  Find a broker to begin trading VNQ now


Community Rating:
View:    VNQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VNQ

Vanguard Real Estate ETF

NLS Time (ET) NLS Price NLS Share Volume
11:13:54 $ 86.49  400
11:13:54 $ 86.49   400
11:13:54 $ 86.49  100
11:13:54 $ 86.49   100
11:13:54 $ 86.49  100
11:13:54 $ 86.49   100
11:13:54 $ 86.49  100
11:13:54 $ 86.49   100
11:13:50 $ 86.495  2,400
11:13:50 $ 86.495   2,400
11:13:44 $ 86.485  100
11:13:44 $ 86.485   100
11:13:40 $ 86.485  100
11:13:40 $ 86.485   100
11:13:37 $ 86.49  100
11:13:37 $ 86.49   100
11:13:37 $ 86.485  100
11:13:37 $ 86.485   100
11:13:36 $ 86.485  100
11:13:36 $ 86.485   100
11:13:36 $ 86.485  100
11:13:36 $ 86.485   100
11:13:29 $ 86.49  200
11:13:29 $ 86.49   500
11:13:29 $ 86.49  500
11:13:29 $ 86.49   200
11:13:23 $ 86.475  100
11:13:23 $ 86.475   100
11:13:23 $ 86.48  100
11:13:23 $ 86.48   100
11:13:15 $ 86.48  100
11:13:15 $ 86.48   100
11:13:12 $ 86.475  100
11:13:12 $ 86.475   100
11:13:11 $ 86.475  100
11:13:11 $ 86.475   100
11:13:11 $ 86.48  100
11:13:11 $ 86.48   100
11:13:11 $ 86.475  100
11:13:11 $ 86.475   100
11:13:11 $ 86.48  100
11:13:11 $ 86.48   100
11:13:11 $ 86.47  100
11:13:11 $ 86.47   100
11:13:11 $ 86.47  100
11:13:11 $ 86.47   100
11:13:07 $ 86.465  100
11:13:07 $ 86.465   100
11:13:06 $ 86.465  100
11:13:06 $ 86.465   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7798.74
69.77  ▲  0.90%
DJIA 25898.20
152.53  ▲  0.59%
S&P 500 2842.04
17.81  ▲  0.63%
Data as of Mar 21, 2019 | 11:12AM