Quantcast
VNOM

NASDAQ Last Sale (NLS) Intraday Trade History:
Viper Energy Partners LP (VNOM)

$39.19
*  
1.20
3.16%
Get VNOM Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading VNOM now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    VNOM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Viper Energy Partners LP

Viper Energy Partners LP

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 39.23  100
16:00:02 $ 39.23   239
16:00:02 $ 39.23  500
16:00:02 $ 39.23   117
16:00:02 $ 39.23  200
16:00:02 $ 39.23   117
16:00:02 $ 39.23  15,165
16:00:02 $ 39.23   700
16:00:02 $ 39.23  264
16:00:02 $ 39.23   650
16:00:02 $ 39.23  1,700
16:00:02 $ 39.23   672
16:00:02 $ 39.23  139
16:00:02 $ 39.23   100
16:00:02 $ 39.23  200
16:00:02 $ 39.23   79
16:00:02 $ 39.23  13
16:00:02 $ 39.23   200
16:00:02 $ 39.23  210
16:00:02 $ 39.23   4
16:00:02 $ 39.23  46
16:00:02 $ 39.23   235
15:59:57 $ 39.19  100
15:59:55 $ 39.18   100
15:59:55 $ 39.18  100
15:59:53 $ 39.23   100
15:59:51 $ 39.23  100
15:59:51 $ 39.23   100
15:59:47 $ 39.19  100
15:59:46 $ 39.20   100
15:59:40 $ 39.20  100
15:59:39 $ 39.20   135
15:59:35 $ 39.20  100
15:59:29 $ 39.21   100
15:59:29 $ 39.21  160
15:59:27 $ 39.21   100
15:59:26 $ 39.21  100
15:59:25 $ 39.20   170
15:59:25 $ 39.21  100
15:59:22 $ 39.20   169
15:59:22 $ 39.20  100
15:59:22 $ 39.20   100
15:59:11 $ 39.20  184
15:59:11 $ 39.21   100
15:58:59 $ 39.2001  148
15:58:59 $ 39.21   100
15:58:59 $ 39.205  100
15:58:45 $ 39.21   100
15:58:45 $ 39.21  100
15:58:35 $ 39.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018