Quantcast
VNOM

Viper Energy Partners LP Common Unit Historical Stock Prices

$31.005
*  
0.565
1.86%
Get VNOM Alerts
*Delayed - data as of May 21, 2019 10:02 ET  -  Find a broker to begin trading VNOM now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    VNOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2019 TO 20-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:02 30.57 31.005 30.41 31.005 83,434
05/20/2019 31.08 31.2016 30.2 30.44 579,555
05/17/2019 31.35 31.4786 31.0337 31.11 379,083
05/16/2019 32.08 32.105 31.285 31.51 514,815
05/15/2019 31.76 32.09 31.35 31.9 279,688
05/14/2019 31.55 32.27 31.37 31.94 310,983
05/13/2019 31.97 32.225 31.16 31.34 281,572
05/10/2019 32.29 32.29 31.7246 32.19 195,491
05/09/2019 32.01 32.58 31.9033 32.5 134,563
05/08/2019 31.78 32.3999 31.675 32.3 276,186
05/07/2019 31.55 32.08 31.38 31.9 438,760
05/06/2019 31.27 32.7 31.1 32.13 302,616
05/03/2019 32 32.25 31.68 31.89 502,767
05/02/2019 31.79 32.26 31.37 31.79 713,950
05/01/2019 31.95 32.92 30.55 31.79 1,257,016
04/30/2019 34.76 34.76 33.45 33.62 374,371
04/29/2019 34.9 34.93 34.2307 34.34 267,841
04/26/2019 34.51 34.87 33.5001 34.82 429,008
04/25/2019 34.04 34.88 33.93 34.7 630,642
04/24/2019 34.48 34.5 33.73 34.11 424,606
04/23/2019 34.31 34.62 33.52 34.32 419,470
04/22/2019 33.36 34.67 33.06 34.25 567,811
04/18/2019 33.34 33.5 32.7 32.93 247,560
04/17/2019 33.81 33.84 32.93 32.95 537,271
04/16/2019 34.13 34.24 33.2 33.73 462,467
04/15/2019 34.06 34.24 33.75 33.9 354,937
04/12/2019 33.74 34.05 32.6 34 874,850
04/11/2019 33.15 33.195 32.4 32.84 646,787
04/10/2019 33.46 33.715 32.95 33.1 506,974
04/09/2019 33.61 33.97 32.69 33.14 295,922
04/08/2019 34 34.48 33.65 33.68 349,065
04/05/2019 32.98 34.04 32.8 33.95 338,044
04/04/2019 33.25 33.33 32.36 32.75 454,494
04/03/2019 34.18 34.18 32.72 33.15 410,965
04/02/2019 33.95 34.35 33.665 33.99 195,137
04/01/2019 33.53 34.5339 33.39 33.76 389,668
03/29/2019 32.78 33.63 32.78 33.16 474,693
03/28/2019 32.84 32.8936 32.13 32.43 599,854
03/27/2019 33.43 33.7099 32.66 32.96 346,798
03/26/2019 33.21 33.76 33.1915 33.39 401,947
03/25/2019 32.46 32.74 31.87 32.73 290,505
03/22/2019 33.72 33.72 32.19 32.61 289,176
03/21/2019 33.46 34.08 33.16 33.99 287,048
03/20/2019 33.37 33.7099 33.35 33.51 467,475
03/19/2019 34.05 34.075 33.35 33.49 269,615
03/18/2019 33.73 34.0302 33.4992 33.84 369,466
03/15/2019 33.57 33.7099 33.31 33.64 323,776
03/14/2019 33.96 34.13 33.38 33.78 243,740
03/13/2019 34.37 34.4299 33.3789 33.92 354,407
03/12/2019 33.99 34.27 33.735 34.02 483,145
03/11/2019 33.39 34.28 33.32 33.8 623,793
03/08/2019 32.82 33.19 31.765 33.14 314,866
03/07/2019 33.25 33.43 32.51 33.23 384,199
03/06/2019 33.4 33.62 32.7 33.17 375,122
03/05/2019 33.29 33.58 33.17 33.43 281,956
03/04/2019 33.55 33.79 32.955 33.23 480,456
03/01/2019 33.15 33.675 32.75 33.3 1,206,842
02/28/2019 32.74 33.22 32.4 32.91 1,190,380
02/27/2019 32.445 32.9 32.31 32.6 5,034,814
02/26/2019 34.66 34.69 33.36 33.84 602,806
02/25/2019 35.75 35.75 34.595 34.99 369,351
02/22/2019 35.89 36.03 34.98 35.39 463,826
02/21/2019 36.36 36.3609 35.16 35.64 517,152
02/20/2019 35.85 36.73 35.35 36.41 685,933
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio