Quantcast

Vornado Realty Trust Common Stock Historical Stock Prices

VNO 
$66.49
*  
0.33
0.49%
Get VNO Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading VNO now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-DEC-2018 TO 25-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 66.90 66.99 66.395 66.49 1,100,265
03/25/2019 66.85 66.99 66.395 66.49 1,013,186
03/22/2019 67.74 68.11 66.71 66.82 990,960
03/21/2019 66.49 67.775 66.385 67.56 1,059,931
03/20/2019 66.43 66.98 65.9075 66.54 816,879
03/19/2019 67.12 67.32 66.27 66.57 875,379
03/18/2019 67.45 67.6 66.49 66.82 915,861
03/15/2019 68.46 68.74 67.19 67.29 1,774,171
03/14/2019 69.29 69.29 68.41 68.46 1,085,841
03/13/2019 69.2 69.71 69.03 69.08 616,120
03/12/2019 68.75 69.41 68.75 69.12 559,691
03/11/2019 67.86 68.57 67.52 68.55 479,445
03/08/2019 67.38 68.01 67.23 67.64 581,179
03/07/2019 68.03 68.3 67.19 67.59 759,600
03/06/2019 68.05 68.65 67.92 67.98 572,294
03/05/2019 67.45 68.1 67.35 67.89 425,429
03/04/2019 67.18 67.645 66.66 67.59 786,163
03/01/2019 67.36 67.47 66.19 66.83 1,126,545
02/28/2019 66.8 68.41 66.75 67.31 1,523,570
02/27/2019 67.24 67.41 66.31 66.88 984,321
02/26/2019 68.42 68.42 67.53 67.58 735,181
02/25/2019 69.14 69.24 68.2 68.25 606,814
02/22/2019 68.75 69.32 68.41 68.89 535,496
02/21/2019 67.8 68.51 67.35 68.42 523,557
02/20/2019 68.76 68.76 67.72 67.98 1,024,049
02/19/2019 68.85 69.04 68.58 68.79 1,062,491
02/15/2019 68.74 68.84 68.38 68.8 1,448,447
02/14/2019 68.77 68.86 68.06 68.27 818,827
02/13/2019 68.51 69.07 68.2 68.89 1,177,837
02/12/2019 68.81 70.085 68.375 68.6 2,039,293
02/11/2019 69.98 70.17 69.52 70.07 1,569,551
02/08/2019 69.72 70.54 69.5156 69.9 1,372,667
02/07/2019 69.5 70.17 69.11 69.85 1,377,092
02/06/2019 70.44 70.44 69.64 69.76 787,844
02/05/2019 70.19 70.54 69.74 70.5 1,589,486
02/04/2019 69.5 70.23 68.815 70.21 929,697
02/01/2019 69.99 70.12 68.18 69.56 1,502,385
01/31/2019 68.58 70.05 68.21 69.91 2,029,213
01/30/2019 67.36 69.16 67.36 68.75 1,142,663
01/29/2019 67.05 67.75 66.91 67.72 691,782
01/28/2019 65.89 67.22 65.71 67.13 913,544
01/25/2019 65.29 66.21 65.08 66.2 901,786
01/24/2019 65.61 65.92 64.71 65.73 979,740
01/23/2019 66.12 66.2 65.3 65.63 858,548
01/22/2019 66.31 66.5149 65.24 66.07 979,052
01/18/2019 65.51 66.42 65.28 66.39 865,105
01/17/2019 64.96 65.62 64.9 65.38 716,505
01/16/2019 64.4 65.335 64.4 65.17 832,526
01/15/2019 64.08 64.55 63.92 64.43 709,898
01/14/2019 64.87 65.04 63.92 64.02 969,343
01/11/2019 64.73 65.21 64.315 65.14 681,170
01/10/2019 63.92 65.25 63.64 65.03 1,237,545
01/09/2019 64.18 64.51 63.51 64.11 1,113,476
01/08/2019 62.62 64.1 62.52 64.02 893,271
01/07/2019 61.46 62.83 61.33 62.38 882,835
01/04/2019 60.58 61.64 60.42 61.21 616,542
01/03/2019 60.38 61.34 59.95 60.2 931,296
01/02/2019 61.51 61.85 59.97 60.36 844,523
12/31/2018 62.22 62.45 61.22 62.03 905,469
12/28/2018 62.35 62.77 61.25 62.11 863,335
12/27/2018 61.66 61.94 60.01 61.85 1,087,037
12/26/2018 60.35 62.21 59.48 62.2 973,674
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio