Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Vietnam ETF (VNM)

(ETF)
VNM 
$16.18
*  
0.24
1.46%
Get VNM Alerts
*Delayed - data as of May 24, 2019 11:31 ET  -  Find a broker to begin trading VNM now


Community Rating:
View:    VNM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VNM

VanEck Vectors Vietnam ETF

NLS Time (ET) NLS Price NLS Share Volume
11:27:59 $ 16.16  100
11:27:59 $ 16.16   100
11:25:32 $ 16.17  100
11:25:32 $ 16.17   100
11:25:23 $ 16.16  300
11:25:23 $ 16.16   300
11:21:20 $ 16.155  100
11:21:20 $ 16.155   100
11:21:19 $ 16.155  100
11:21:19 $ 16.155   100
11:21:18 $ 16.1556  200
11:21:18 $ 16.1556   200
11:21:17 $ 16.155  200
11:21:17 $ 16.155   200
11:21:11 $ 16.15  400
11:21:11 $ 16.15   400
11:21:01 $ 16.15  300
11:21:01 $ 16.15   400
11:21:01 $ 16.15  400
11:21:01 $ 16.15   300
11:21:01 $ 16.15  100
11:21:01 $ 16.15   100
11:21:01 $ 16.15  100
11:21:01 $ 16.15   100
11:21:01 $ 16.15  100
11:21:01 $ 16.15   100
11:21:01 $ 16.15  474
11:21:01 $ 16.15   100
11:21:01 $ 16.15  100
11:21:01 $ 16.15   100
11:21:01 $ 16.15  200
11:21:01 $ 16.15   474
11:21:01 $ 16.15  100
11:21:01 $ 16.15   100
11:21:01 $ 16.15  200
11:21:01 $ 16.15   100
11:21:01 $ 16.15  100
11:21:01 $ 16.15   200
11:21:01 $ 16.15  100
11:21:01 $ 16.15   200
11:15:15 $ 16.155  400
11:15:15 $ 16.155   400
11:15:15 $ 16.155  300
11:15:15 $ 16.155   300
11:13:28 $ 16.155  300
11:13:28 $ 16.155   300
11:13:02 $ 16.155  100
11:13:02 $ 16.155   100
11:12:32 $ 16.1501  150
11:12:32 $ 16.1501   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7649.59
21.31  ▲  0.28%
DJIA 25558.10
67.63  ▲  0.27%
S&P 500 2826.60
4.36  ▲  0.15%
Data as of May 24, 2019 | 11:51AM