Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Vietnam ETF (VNM)

(ETF)
VNM 
$16.86
*  
0.23
1.38%
Get VNM Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading VNM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VNM

VanEck Vectors Vietnam ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 16.855  100
15:59:59 $ 16.855   100
15:59:59 $ 16.8525  200
15:59:59 $ 16.8525   200
15:59:59 $ 16.85  200
15:59:59 $ 16.85   200
15:59:54 $ 16.855  100
15:59:54 $ 16.855   100
15:59:54 $ 16.8525  200
15:59:54 $ 16.8525   200
15:59:54 $ 16.85  300
15:59:54 $ 16.85   300
15:59:45 $ 16.855  442
15:59:45 $ 16.855   442
15:58:47 $ 16.855  100
15:58:47 $ 16.855   100
15:58:31 $ 16.855  100
15:58:31 $ 16.855   100
15:58:22 $ 16.8525  300
15:58:22 $ 16.8525   300
15:58:20 $ 16.8575  100
15:58:20 $ 16.8575   100
15:58:20 $ 16.855  100
15:58:20 $ 16.855   100
15:58:20 $ 16.86  100
15:58:20 $ 16.86   100
15:58:19 $ 16.8525  300
15:58:19 $ 16.8525   300
15:58:15 $ 16.8525  400
15:58:15 $ 16.8525   400
15:58:15 $ 16.855  100
15:58:15 $ 16.855   100
15:58:15 $ 16.855  100
15:58:15 $ 16.855   100
15:58:14 $ 16.855  300
15:58:14 $ 16.855   300
15:58:14 $ 16.8575  100
15:58:14 $ 16.8575   100
15:58:14 $ 16.86  200
15:58:14 $ 16.86   100
15:58:14 $ 16.86  200
15:58:14 $ 16.86   100
15:58:14 $ 16.855  400
15:58:14 $ 16.855   400
15:58:14 $ 16.858  1,100
15:58:14 $ 16.86   200
15:58:14 $ 16.858  2,900
15:58:14 $ 16.858   2,900
15:58:14 $ 16.86  200
15:58:14 $ 16.858   1,100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019