Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Janus Henderson Short Duration Income ETF (VNLA)

(ETF)
VNLA 
$50.04
*  
0.01
0.02%
Get VNLA Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading VNLA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VNLA

Janus Henderson Short Duration Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 50.04  267
15:59:46 $ 50.04   267
15:49:43 $ 50.0399  200
15:49:43 $ 50.04   300
15:49:43 $ 50.04  100
15:49:43 $ 50.04   300
15:49:43 $ 50.04  100
15:49:43 $ 50.0399   500
15:49:43 $ 50.0399  500
15:49:43 $ 50.04   300
15:49:43 $ 50.04  300
15:49:43 $ 50.0399   200
15:49:43 $ 50.04  100
15:49:43 $ 50.04   100
15:49:43 $ 50.04  100
15:49:43 $ 50.04   100
15:49:43 $ 50.04  100
15:49:43 $ 50.04   100
15:10:03 $ 50.03  100
15:10:03 $ 50.03   100
15:10:03 $ 50.03  100
15:10:03 $ 50.03   100
15:10:03 $ 50.03  100
15:10:03 $ 50.03   100
15:09:47 $ 50.0348  131
15:09:47 $ 50.0348   131
15:04:25 $ 50.0399  1,000
15:04:25 $ 50.0399   1,000
14:59:54 $ 50.0361  250
14:59:54 $ 50.0361   250
14:29:11 $ 50.03  399
14:29:11 $ 50.03   399
14:20:21 $ 50.0313  290
14:20:21 $ 50.0313   290
14:20:07 $ 50.0294  490
14:20:07 $ 50.0294   490
14:19:55 $ 50.0323  190
14:19:55 $ 50.0323   190
13:52:32 $ 50.0285  281
13:52:32 $ 50.0285   281
13:50:53 $ 50.0348  438
13:50:53 $ 50.0348   438
13:42:42 $ 50.0286  733
13:42:42 $ 50.0286   733
13:28:53 $ 50.035  223
13:28:53 $ 50.035   223
13:24:10 $ 50.0301  100
13:24:10 $ 50.031   200
13:24:10 $ 50.0301  300
13:24:10 $ 50.03   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018