Quantcast

Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A Historical Stock Prices

VLYPP 
$27.1
*  
0.03
0.11%
Get VLYPP Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading VLYPP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-DEC-2018 TO 25-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 26.99 27.10 26.9465 27.10 4,280
03/25/2019 26.99 27.1 26.9465 27.1 4,280
03/22/2019 26.84 27.07 26.719 27.07 2,203
03/21/2019 27.09 27.09 26.5966 26.85 2,900
03/20/2019 26.85 27.09 26.44 27.09 6,052
03/19/2019 27 27 26.3649 26.5 3,548
03/18/2019 26.66 27.25 26.38 27.17 6,997
03/15/2019 27.1 27.1 26.82 26.915 16,209
03/14/2019 26.81 26.9799 26.3526 26.89 6,181
03/13/2019 27.24 27.24 26.56 26.9 17,917
03/12/2019 27 27.072 26.6348 26.9 5,990
03/11/2019 26.7384 27.162 26.4014 26.855 4,654
03/08/2019 26.83 26.9478 26.2601 26.88 3,268
03/07/2019 26.9466 26.9466 26.43 26.89 4,288
03/06/2019 26.85 27.4 26.39 27 8,919
03/05/2019 26.64 27.75 26.62 27.4 13,368
03/04/2019 26.65 26.85 26.5006 26.74 11,917
03/01/2019 27.36 27.36 26.23 26.85 23,207
02/28/2019 26.43 26.85 26.1891 26.85 34,732
02/27/2019 26.75 26.75 26.14 26.3 27,646
02/26/2019 26.42 26.78 26.28 26.64 7,021
02/25/2019 26.5313 26.659 26.29 26.39 14,154
02/22/2019 26.49 26.6474 26.21 26.3492 2,365
02/21/2019 26.39 26.489 26.1929 26.393 7,228
02/20/2019 26.49 26.49 26.11 26.28 5,118
02/19/2019 26.56 26.56 26.2516 26.2516 6,563
02/15/2019 26.49 26.49 26.2706 26.4 4,326
02/14/2019 26.27 26.41 26.24 26.41 7,237
02/13/2019 26.05 26.05 25.85 25.85 5,824
02/12/2019 25.93 26.05 25.8839 25.8839 4,115
02/11/2019 25.9 26.15 25.9 25.9 3,285
02/08/2019 25.9869 26.22 25.9869 26.07 5,553
02/07/2019 26.2994 26.2994 26 26.22 6,746
02/06/2019 26.31 26.39 26 26.39 11,237
02/05/2019 26.45 26.64 25.9896 26.25 7,621
02/04/2019 25.9376 26.34 25.8601 26.27 11,265
02/01/2019 25.8 27.175 25.4 25.99 12,896
01/31/2019 25.39 26.2 25.2657 26.2 31,136
01/30/2019 25.08 25.314 25 25.1 8,698
01/29/2019 24.82 25.07 24.8 25 26,480
01/28/2019 24.78 25.04 24.654 24.95 69,165
01/25/2019 24.61 24.8507 24.61 24.78 8,486
01/24/2019 24.83 24.93 24.545 24.6533 73,732
01/23/2019 24.83 24.83 24.7075 24.83 6,452
01/22/2019 24.94 24.98 24.585 24.9 50,197
01/18/2019 24.68 24.7 24.4701 24.61 21,056
01/17/2019 24.385 24.84 24.3 24.6 56,139
01/16/2019 24.87 24.9 24.3764 24.55 13,932
01/15/2019 24.328 24.8055 24.328 24.7 66,714
01/14/2019 24.1256 24.79 24.1256 24.53 50,594
01/11/2019 24.79 24.79 24.51 24.7 163,476
01/10/2019 24.95 24.99 24.5 24.79 23,752
01/09/2019 24.48 25.08 24.07 25 16,422
01/08/2019 24.4 24.6 24.06 24.4 78,426
01/07/2019 24.15 24.27 24.03 24.07 54,041
01/04/2019 24.29 24.49 24.01 24.01 52,914
01/03/2019 24 24.03 23.9588 24.03 5,508
01/02/2019 24 24.4999 23.65 24.1 17,824
12/31/2018 23.73 24 23.26 24 14,754
12/28/2018 22.44 23.7499 22.44 23.61 32,112
12/27/2018 22.76 22.7699 22.13 22.34 25,174
12/26/2018 22.41 23.245 22.41 22.93 9,769
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio