Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Valley National Bancorp (VLY)

VLY 
$10.07
*  
0.05
0.49%
Get VLY Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading VLY now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VLY

Valley National Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 10.07  483
16:00:03 $ 10.07   104
16:00:03 $ 10.07  1
16:00:03 $ 10.07   1,824
16:00:03 $ 10.07  376
16:00:03 $ 10.07   1,204
16:00:03 $ 10.07  60,365
16:00:03 $ 10.07   161
16:00:03 $ 10.07  1,844
16:00:03 $ 10.07   33
16:00:03 $ 10.07  14
16:00:03 $ 10.07   1,214
16:00:03 $ 10.07  1,738
16:00:03 $ 10.07   393
16:00:03 $ 10.07  2
16:00:03 $ 10.07   200
16:00:03 $ 10.07  300
16:00:03 $ 10.07   400
16:00:03 $ 10.07  1,238
16:00:03 $ 10.07   7,198
16:00:03 $ 10.07  3,822
16:00:03 $ 10.07   1,400
16:00:03 $ 10.07  500
16:00:03 $ 10.07   352
16:00:03 $ 10.07  517
16:00:03 $ 10.07   44
16:00:03 $ 10.07  385
16:00:03 $ 10.07   700
16:00:03 $ 10.07  1,100
16:00:03 $ 10.07   407
16:00:03 $ 10.07  580
16:00:03 $ 10.07   2,000
16:00:03 $ 10.07  8,489
16:00:03 $ 10.07   100
16:00:03 $ 10.07  43
16:00:03 $ 10.07   1,600
16:00:03 $ 10.07  993
16:00:03 $ 10.07   22
16:00:03 $ 10.07  13
16:00:03 $ 10.07   4,860
16:00:03 $ 10.07  4,441
16:00:03 $ 10.07   2,680
16:00:03 $ 10.07  300
16:00:03 $ 10.07   324
16:00:03 $ 10.07  2,700
16:00:03 $ 10.07   98
16:00:03 $ 10.07  455
16:00:03 $ 10.07   100
16:00:03 $ 10.07  95
16:00:03 $ 10.07   1,244






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018