Quantcast
VLRX

Historical Stock Prices

$2.67
*  
0.03
1.11%
Get VLRX Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading VLRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-APR-2019 TO 19-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/19/2019 2.7 2.7351 2.6099 2.67 244,802
07/18/2019 2.77 2.849 2.61 2.7 382,886
07/17/2019 2.91 2.97 2.79 2.79 245,066
07/16/2019 3.01 3.03 2.9 2.94 248,623
07/15/2019 3.1 3.1144 2.9 3.05 483,673
07/12/2019 3.04 3.13 2.85 3.12 749,122
07/11/2019 3.64 3.64 3.02 3.09 1,863,141
07/10/2019 4.13 4.28 3.46 3.75 11,692,090
07/09/2019 2.88 3.04 2.75 2.94 862,697
07/08/2019 2.84 2.914 2.76 2.82 87,462
07/05/2019 2.87 2.87 2.7 2.77 75,908
07/03/2019 2.717 2.989 2.66 2.85 130,031
07/02/2019 2.59 2.8461 2.55 2.71 157,153
07/01/2019 2.63 2.67 2.55 2.6 27,561
06/28/2019 2.64 2.64 2.52 2.62 53,161
06/27/2019 2.79 2.79 2.5628 2.64 78,448
06/26/2019 2.82 2.82 2.57 2.715 75,459
06/25/2019 2.72 2.83 2.5 2.83 98,950
06/24/2019 2.92 2.9454 2.65 2.74 85,611
06/21/2019 2.84 2.9 2.67 2.9 58,629
06/20/2019 2.95 2.9899 2.81 2.85 79,032
06/19/2019 3.12 3.1807 2.95 3 98,500
06/18/2019 3.12 3.25 3.0649 3.12 67,501
06/17/2019 2.94 3.15 2.89 3.12 69,944
06/14/2019 3.03 3.0499 2.8959 2.96 89,748
06/13/2019 2.99 3.1889 2.85 3.06 84,697
06/12/2019 3.18 3.26 2.95 3 121,170
06/11/2019 3.62 3.62 3.22 3.23 187,820
06/10/2019 3.55 3.8 3.48 3.62 336,757
06/07/2019 3.45 3.61 3.3942 3.49 90,437
06/06/2019 3.35 3.75 3.3 3.47 181,647
06/05/2019 3.63 3.6651 3.31 3.38 234,371
06/04/2019 3.7 3.96 3.55 3.63 481,396
06/03/2019 3.71 3.89 3.53 3.69 158,393
05/31/2019 3.87 4.02 3.65 3.75 392,334
05/30/2019 3.76 4 3.3601 3.98 883,172
05/29/2019 2.89 4.4 2.88 3.9 4,825,681
05/28/2019 2.48 2.88 2.37 2.83 635,581
05/24/2019 2.34 2.44 2.1 2.31 359,634
05/23/2019 2.83 2.93 2.1 2.38 911,994
05/22/2019 5.15 5.2 2.6 2.78 6,010,404
05/21/2019 4.09 4.19 3.705 3.77 194,867
05/20/2019 4.3741 4.44 3.902 4.09 223,564
05/17/2019 4.6 5 4.4 4.702 218,198
05/16/2019 5.76 5.89 5.51 5.598 52,907
05/15/2019 6.04 6.04 5.6 5.7751 43,307
05/14/2019 5.71 6.2 5.71 5.86 66,554
05/13/2019 5.964 6.1663 5.67 5.76 56,788
05/10/2019 6.202 6.4 5.82 6.176 110,908
05/09/2019 7.2 7.34 6.8 7.2 97,053
05/08/2019 7.086 7.4 6.94 7.35 56,138
05/07/2019 7.578 7.66 6.8 6.91 58,112
05/06/2019 6.436 7.56 6.2 7.21 121,327
05/03/2019 6.2 6.8 6.04 6.78 111,117
05/02/2019 6.6 6.6 6 6.172 71,358
05/01/2019 6.2 6.46 5.88 6.4 60,450
04/30/2019 6.1 6.12 5.842 6 56,328
04/29/2019 6.1 6.218 6 6.052 129,710
04/26/2019 6.6 7 5.9 6 346,523
04/25/2019 6 6 5.8 5.964 18,954
04/24/2019 5.94 6.04 5.798 5.882 50,131
04/23/2019 5.8 5.94 5.72 5.94 36,117
04/22/2019 6.04 6.04 5.64 5.742 33,796
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio