Quantcast
VKTXW

NASDAQ Last Sale (NLS) Intraday Trade History:
Viking Therapeutics, Inc. (VKTXW)

$16.8
*  
0.59
3.39%
Get VKTXW Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading VKTXW now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Viking Therapeutics, Inc.

Viking Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.80  14
15:57:58 $ 16.80   500
15:50:15 $ 16.81  100
15:50:15 $ 16.7281   100
15:50:15 $ 16.81  100
15:50:15 $ 16.7281   100
15:29:08 $ 16.50  200
15:29:08 $ 16.50   100
15:28:39 $ 16.49  400
15:28:39 $ 16.50   500
15:28:39 $ 16.50  500
15:28:39 $ 16.50   500
15:28:39 $ 16.50  500
15:28:39 $ 16.50   500
15:28:39 $ 16.51  500
15:28:38 $ 16.52   100
15:19:42 $ 16.70  100
15:19:42 $ 16.70   100
15:19:42 $ 16.70  300
15:19:42 $ 16.69   100
15:19:42 $ 16.70  200
15:19:42 $ 16.70   100
15:19:42 $ 16.70  200
15:19:42 $ 16.70   500
15:19:42 $ 16.70  500
13:11:56 $ 16.50   100
13:11:56 $ 16.445  100
13:11:56 $ 16.4596   300
13:11:56 $ 16.47  300
13:11:08 $ 16.47   250
13:10:28 $ 16.62  250
13:07:53 $ 16.72   100
13:07:53 $ 16.72  250
11:45:53 $ 16.90   250
10:59:15 $ 17.49  100
10:48:20 $ 17.3911   250
10:39:35 $ 17.36  100
10:39:35 $ 17.3601   300
10:39:35 $ 17.3601  300
10:39:35 $ 17.36   100
10:39:35 $ 17.36  200
10:32:12 $ 17.42   500
10:22:32 $ 17.60  200
10:22:32 $ 17.60   500
10:12:01 $ 17.80  100
10:12:01 $ 17.80   497
10:06:28 $ 17.81  100
10:06:28 $ 17.81   100
10:04:17 $ 17.45  400
10:03:48 $ 17.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018