Quantcast
VKTX

Historical Stock Prices

$18.2
*  
0.77
4.06%
Get VKTX Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading VKTX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/21/2018 18.8 20.02 17.8309 18.2 23,358,220
09/20/2018 19.6 20.85 18.91 18.97 7,261,958
09/19/2018 19.88 22.16 19.08 19.65 13,288,540
09/18/2018 19.925 24 18.06 19.46 51,604,090
09/17/2018 10.6 10.871 10.311 10.39 2,026,697
09/14/2018 10.86 11.14 10.57 10.58 1,628,603
09/13/2018 10.92 11.44 10.56 10.9 2,087,796
09/12/2018 11.14 11.33 10.75 10.98 1,538,334
09/11/2018 11.45 11.64 10.9 11.27 1,776,103
09/10/2018 11.27 11.45 10.7 11.43 2,522,527
09/07/2018 11.68 12.06 11.16 11.27 2,566,219
09/06/2018 12.55 12.7499 11.6 11.76 1,838,662
09/05/2018 12.94 13.19 11.621 12.48 2,139,958
09/04/2018 13.23 13.37 12.72 13.03 1,956,371
08/31/2018 12.9 13.22 12.54 13.07 2,514,357
08/30/2018 12.1 13.16 11.96 12.86 3,867,014
08/29/2018 11.54 12.31 11.36 12.08 2,994,235
08/28/2018 11.4 11.56 11.2 11.48 1,143,318
08/27/2018 11.56 11.699 11.27 11.49 1,478,000
08/24/2018 11.4 11.9 11.001 11.46 2,544,692
08/23/2018 10.5 11.8 10.41 11.4 5,465,117
08/22/2018 10.05 10.48 10.03 10.45 2,102,609
08/21/2018 10.05 10.15 9.9 9.99 1,745,615
08/20/2018 10.53 10.56 10 10.08 1,947,459
08/17/2018 10.46 10.71 10.38 10.45 972,328
08/16/2018 10.49 10.59 10.28 10.54 1,021,765
08/15/2018 10.71 10.8 10.18 10.43 1,170,271
08/14/2018 10.32 10.9 10.27 10.69 2,193,627
08/13/2018 10.33 10.33 10.06 10.25 1,121,384
08/10/2018 9.72 10.73 9.7 10.36 2,827,847
08/09/2018 10.14 10.4797 9.88 9.89 2,101,104
08/08/2018 10.5 10.68 10.31 10.38 752,278
08/07/2018 10.31 10.6 10.13 10.57 843,791
08/06/2018 10.18 10.395 10.02 10.35 831,577
08/03/2018 10.67 10.7799 10.07 10.25 1,081,605
08/02/2018 10.27 10.74 10.11 10.69 1,297,971
08/01/2018 10.26 10.35 10.02 10.29 1,054,407
07/31/2018 9.91 10.4 9.85 10.2 1,487,131
07/30/2018 10.56 10.729 9.53 9.85 2,395,249
07/27/2018 11.27 11.77 10.56 10.59 1,755,378
07/26/2018 10.83 11.25 10.72 11.24 1,303,731
07/25/2018 10.61 10.9 10.6 10.87 908,230
07/24/2018 11.09 11.42 10.51 10.67 2,162,914
07/23/2018 11.32 11.38 10.831 11.07 1,496,353
07/20/2018 10.67 11.55 10.43 10.92 4,383,927
07/19/2018 10.07 10.39 9.95 10.31 1,388,033
07/18/2018 9.9 10.15 9.61 10 1,716,039
07/17/2018 10.8 10.88 9.82 9.95 3,316,017
07/16/2018 10.74 10.963 10.42 10.86 1,372,856
07/13/2018 10.3 11.39 10.031 10.74 2,717,561
07/12/2018 9.99 10.49 9.89 10.36 1,702,853
07/11/2018 9.65 10.2 9.571 10 1,772,774
07/10/2018 10.4 10.42 9.53 9.7 2,530,297
07/09/2018 10.32 10.59 10 10.38 1,538,056
07/06/2018 10.07 10.59 9.9 10.25 1,667,473
07/05/2018 10.13 10.25 9.5838 10.08 1,269,092
07/03/2018 9.99 10.44 9.96 10.12 1,132,992
07/02/2018 9.51 10.17 9.2 10.06 2,023,136
06/29/2018 9.97 10 9.38 9.49 2,152,266
06/28/2018 10.25 10.2788 9.34 9.78 1,870,594
06/27/2018 10.38 10.94 9.771 9.89 2,454,398
06/26/2018 10.43 10.75 10.11 10.41 1,922,875
06/25/2018 10.96 11.07 10.07 10.37 2,408,806
06/22/2018 10.73 11.22 10.25 11.08 7,682,691
06/21/2018 12.35 12.49 10.35 10.64 5,343,093
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio