Quantcast

ProShares Trust VIX Short-Term Futures ETF (VIXY) After Hours Trading

(ETF)
VIXY 
$26.50
*  
0.06
0.23%
Get VIXY Alerts
*Delayed - data as of 06/20/2018 19:59:38 -  Find a broker to begin trading VIXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
VIXY
Jun. 20, 2018 Market Close: $26.44
After Hours Volume: After Hours High: After Hours Low:
12,208 $ 26.50
(19:59:38 PM)
$ 26.3001
(16:27:34 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:38 $ 26.50 High 100
19:49:26 $ 26.31  46
19:43:40 $ 26.31  193
16:52:49 $ 26.45  67
16:41:03 $ 26.43  2
16:27:34 $ 26.3001 Low 50
16:14:59 $ 26.46  29
16:14:53 $ 26.44  14
16:14:53 $ 26.44  200
16:14:51 $ 26.45  100
16:14:50 $ 26.44  200
16:14:50 $ 26.44  76
16:14:50 $ 26.44  124
16:14:49 $ 26.45  29
16:14:47 $ 26.44  76
16:14:47 $ 26.44  29
16:14:46 $ 26.44  105
16:14:46 $ 26.44  66
16:14:46 $ 26.44  29
16:14:46 $ 26.44  200
16:14:46 $ 26.44  28
16:14:45 $ 26.43  200
16:14:45 $ 26.45  29
16:14:45 $ 26.45  13
16:14:45 $ 26.45  58
16:14:45 $ 26.45  71
16:14:45 $ 26.45  129
16:14:45 $ 26.45  100
16:14:43 $ 26.45  100
16:14:37 $ 26.45  100
16:13:31 $ 26.44  200
16:13:31 $ 26.44  100
16:10:38 $ 26.41  28
16:10:29 $ 26.43  100
16:09:26 $ 26.40  200
16:09:26 $ 26.38  71
16:09:26 $ 26.38  100
16:09:26 $ 26.38  29
16:09:26 $ 26.38  28
16:09:26 $ 26.39  275
16:07:04 $ 26.40  100
16:05:54 $ 26.42  400
16:05:54 $ 26.42  200
16:04:27 $ 26.42  100
16:04:26 $ 26.44  200
16:04:26 $ 26.45  29
16:04:26 $ 26.45  100
16:04:26 $ 26.45  28
16:04:08 $ 26.47  62
16:03:52 $ 26.47  100




Research Brokers before you trade

Want to trade FX?





News for VIXY