Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vislink Technologies, Inc. (VISL)

VISL 
$0.325
*  
0.0111
3.3%
Get VISL Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading VISL now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
View:    VISL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VISL

Vislink Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:38:15 $ .3232  101
15:32:08 $ .3232   100
15:31:46 $ .3231  100
15:06:45 $ .321   141
15:06:45 $ .321  100
14:32:48 $ .3411   100
14:22:54 $ .3427  2,153
14:17:10 $ .3427   100
14:15:47 $ .3427  200
14:13:32 $ .3427   100
14:13:32 $ .3427  100
14:10:03 $ .3427   100
14:10:03 $ .3445  5,000
14:07:21 $ .3457   230
13:46:24 $ .3427  200
13:34:55 $ .3427   100
13:34:13 $ .3442  100
13:00:13 $ .352   1,400
12:58:12 $ .3443  100
12:24:09 $ .3366   100
12:23:18 $ .34  100
12:23:18 $ .3401   3,000
12:22:35 $ .34  2,100
12:22:34 $ .34   3,900
11:59:33 $ .346  100
11:57:41 $ .352   200
11:57:41 $ .3493  100
11:14:07 $ .36   100
11:13:57 $ .35  200
10:53:47 $ .34   152
10:53:47 $ .34  123
09:39:12 $ .3476   100
09:37:07 $ .3457  500
09:30:01 $ .34   1
09:30:01 $ .34  100
09:30:01 $ .34   6
09:30:01 $ .34  75
09:30:01 $ .34   6
09:30:01 $ .34  8
09:30:01 $ .34   76






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019