Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Volt Information Sciences, Inc. (VISI)

VISI 
$4.43
*  
0.06
1.34%
Get VISI Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading VISI now
Exchange:AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VISI

Volt Information Sciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:46 $ 4.4699  100
15:56:46 $ 4.4699   100
15:56:46 $ 4.4625  100
15:56:46 $ 4.4699   100
15:56:46 $ 4.4625  100
15:56:46 $ 4.4625   100
15:56:46 $ 4.4699  100
15:56:46 $ 4.4625   100
15:51:23 $ 4.451  500
15:51:23 $ 4.451   500
15:50:27 $ 4.46  100
15:50:27 $ 4.46   100
15:42:43 $ 4.46  100
15:42:43 $ 4.46   100
15:42:43 $ 4.46  100
15:42:43 $ 4.46   100
15:42:43 $ 4.46  100
15:42:43 $ 4.46   100
15:19:59 $ 4.45  100
15:19:59 $ 4.45   100
13:58:28 $ 4.4325  100
13:58:28 $ 4.4325   100
13:57:42 $ 4.4325  100
13:57:42 $ 4.4325   100
13:40:10 $ 4.43  100
13:40:10 $ 4.43   100
13:33:23 $ 4.4501  100
13:33:23 $ 4.45   100
13:33:23 $ 4.45  100
13:33:23 $ 4.4501   100
12:49:45 $ 4.45  100
12:49:45 $ 4.45   100
12:44:35 $ 4.465  300
12:44:35 $ 4.465   300
12:39:28 $ 4.47  100
12:39:28 $ 4.47   100
12:38:59 $ 4.48  100
12:38:59 $ 4.48   100
12:34:32 $ 4.47  300
12:34:32 $ 4.47   300
12:06:37 $ 4.42  300
12:06:37 $ 4.42   300
12:04:06 $ 4.445  300
12:04:06 $ 4.445   300
11:12:56 $ 4.47  100
11:12:56 $ 4.47   100
11:12:19 $ 4.48  200
11:12:19 $ 4.48   200
11:12:14 $ 4.48  100
11:12:14 $ 4.48   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7987.32
33.44  ▲  0.42%
DJIA 26504.00
38.46  ▲  0.15%
S&P 500 2926.46
8.71  ▲  0.30%
Data as of Jun 19, 2019