Quantcast
VIRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Virtu Financial, Inc. (VIRT)

$21.63
*  
0.07
0.32%
Get VIRT Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading VIRT now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Virtu Financial, Inc.

Virtu Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.63  272
16:00:01 $ 21.63   157
16:00:01 $ 21.63  200
16:00:01 $ 21.63   603
16:00:01 $ 21.63  71
16:00:01 $ 21.63   51
16:00:01 $ 21.63  46
16:00:01 $ 21.63   1
16:00:01 $ 21.63  420
16:00:01 $ 21.63   10
16:00:01 $ 21.63  100
16:00:01 $ 21.63   1
16:00:01 $ 21.63  33
16:00:01 $ 21.63   300
16:00:01 $ 21.63  450
16:00:01 $ 21.63   1,128
16:00:01 $ 21.63  5
16:00:01 $ 21.63   179
16:00:01 $ 21.63  115
16:00:01 $ 21.63   41
16:00:01 $ 21.63  200
16:00:01 $ 21.63   100
16:00:01 $ 21.63  99
16:00:01 $ 21.63   500
16:00:01 $ 21.63  200
16:00:01 $ 21.63   1,970
16:00:01 $ 21.63  80
16:00:01 $ 21.63   2
16:00:01 $ 21.63  1,000
16:00:01 $ 21.63   500
16:00:01 $ 21.63  60
16:00:01 $ 21.63   100
16:00:01 $ 21.63  873
16:00:01 $ 21.63   100
16:00:01 $ 21.63  1,100
16:00:01 $ 21.63   378
16:00:01 $ 21.63  7
16:00:01 $ 21.63   28
16:00:01 $ 21.63  485
16:00:01 $ 21.63   581
16:00:01 $ 21.63  300
16:00:01 $ 21.63   423
16:00:01 $ 21.63  72
16:00:01 $ 21.63   100
16:00:01 $ 21.63  423
16:00:01 $ 21.63   20
16:00:01 $ 21.63  600
16:00:01 $ 21.63   100
16:00:01 $ 21.63  1,100
16:00:01 $ 21.63   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7987.32
33.44  ▲  0.42%
DJIA 26504.00
38.46  ▲  0.15%
S&P 500 2926.46
8.71  ▲  0.30%
Data as of Jun 19, 2019