Quantcast
VIOT

NASDAQ Last Sale (NLS) Intraday Trade History:
Viomi Technology Co., Ltd (VIOT)

$11.98
*  
0.02
0.17%
Get VIOT Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading VIOT now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Viomi Technology Co., Ltd

Viomi Technology Co., Ltd

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.98  500
16:00:02 $ 11.98   100
16:00:02 $ 11.98  800
16:00:02 $ 11.98   500
16:00:02 $ 11.98  32
16:00:02 $ 11.98   86
15:59:35 $ 11.71  100
15:59:31 $ 11.97   100
15:59:07 $ 11.80  100
15:59:03 $ 11.82   153
15:59:03 $ 11.80  192
15:59:03 $ 11.80   104
15:58:52 $ 11.81  100
15:56:49 $ 11.84   100
15:56:49 $ 11.93  100
15:56:48 $ 11.80   200
15:56:37 $ 11.80  100
15:55:52 $ 11.81   100
15:55:15 $ 11.885  100
15:54:52 $ 11.82   100
15:54:20 $ 11.97  100
15:54:09 $ 11.82   100
15:53:26 $ 11.82  100
15:52:42 $ 11.911   100
15:52:06 $ 11.86  100
15:52:00 $ 11.81   100
15:51:15 $ 11.9346  300
15:51:15 $ 11.9346   100
15:50:07 $ 11.90  200
15:50:07 $ 11.90   300
15:49:54 $ 11.97  358
15:49:54 $ 11.97   100
15:46:24 $ 11.98  100
15:46:24 $ 11.96   100
15:46:24 $ 11.9765  200
15:45:50 $ 11.9562   1,000
15:44:11 $ 11.90  155
15:44:11 $ 11.90   400
15:42:34 $ 11.78  500
15:40:28 $ 11.8166   250
15:40:13 $ 11.8878  100
15:34:24 $ 11.8693   1,500
15:33:34 $ 11.8585  1,000
15:29:19 $ 11.87   100
15:28:39 $ 11.8838  100
15:28:39 $ 11.8992   100
15:28:39 $ 11.8838  200
15:25:51 $ 11.88   200
15:25:48 $ 11.95  100
15:25:48 $ 11.95   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019