Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Small-Cap 600 Growth ETF (VIOG)

(ETF)
VIOG 
$147.2257
*  
2.9243
1.95%
Get VIOG Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading VIOG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VIOG

Vanguard S&P Small-Cap 600 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:26:53 $ 147.25  102
15:26:53 $ 147.25   102
15:00:39 $ 147.11  100
15:00:39 $ 147.11   100
14:54:16 $ 146.8617  570
14:54:16 $ 146.8617   570
14:48:07 $ 147.0377  497
14:48:07 $ 147.0794   500
14:48:07 $ 147.0794  500
14:48:07 $ 147.0377   497
14:18:17 $ 147.75  642
14:18:17 $ 147.75   642
13:24:00 $ 147.22  100
13:24:00 $ 147.22   100
13:22:56 $ 147.30  600
13:22:56 $ 147.30   600
13:07:59 $ 147.39  108
13:07:59 $ 147.39   108
12:39:42 $ 147.805  169
12:39:42 $ 147.805   169
12:00:39 $ 148.0286  100
12:00:39 $ 148.0286   100
11:55:56 $ 148.0769  100
11:55:56 $ 148.0769   100
11:40:45 $ 148.50  135
11:40:45 $ 148.50   135
10:44:21 $ 148.715  100
10:44:21 $ 148.715   100
10:37:13 $ 148.797  200
10:37:13 $ 148.797   200
10:07:03 $ 148.48  100
10:07:03 $ 148.48   100
10:01:06 $ 148.6486  100
10:01:06 $ 148.6486   100
09:53:05 $ 148.495  121
09:53:05 $ 148.495   121
09:40:14 $ 149.45  170
09:40:14 $ 149.45   170
09:30:00 $ 149.29  100
09:30:00 $ 149.29   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019