Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Small-Cap 600 Growth ETF (VIOG)

(ETF)
VIOG 
$153.83
*  
0.76
0.49%
Get VIOG Alerts
*Delayed - data as of Nov. 14, 2018 12:13 ET  -  Find a broker to begin trading VIOG now


Community Rating:
View:    VIOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VIOG

Vanguard S&P Small-Cap 600 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
11:27:22 $ 154.53  100
11:27:22 $ 154.53   100
11:22:41 $ 154.35  100
11:22:41 $ 154.35   100
10:00:25 $ 155.78  200
10:00:25 $ 155.78   200
09:45:08 $ 156  100
09:45:08 $ 156   100
09:45:08 $ 156  100
09:45:08 $ 156   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7169.67
-31.21  ▼  0.43%
DJIA 25186.60
-99.89  ▼  0.40%
S&P 500 2712.77
-9.41  ▼  0.35%
Data as of Nov 14, 2018 | 12:32PM