Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Small-Cap 600 Growth ETF (VIOG)

(ETF)
VIOG 
$169.9495
*  
0.5805
0.34%
Get VIOG Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading VIOG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VIOG

Vanguard S&P Small-Cap 600 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 170.03  100
16:00:00 $ 170.03   100
15:55:55 $ 170.04  198
15:55:55 $ 169.9495   198
15:55:55 $ 170.04  198
15:55:55 $ 169.9495   198
15:53:52 $ 169.9821  293
15:53:52 $ 169.9821   293
15:48:42 $ 170.2948  255
15:48:42 $ 170.2948   255
15:45:44 $ 170.335  100
15:45:44 $ 170.335   100
15:20:53 $ 170.27  100
15:20:53 $ 170.27   100
15:19:20 $ 170.25  141
15:19:20 $ 170.25   141
15:07:36 $ 170.28  720
15:07:36 $ 170.28   360
15:07:36 $ 170.28  360
15:07:36 $ 170.28   720
14:54:21 $ 170.28  190
14:54:21 $ 170.34   190
14:54:21 $ 170.28  190
14:54:21 $ 170.34   190
14:52:17 $ 170.147  100
14:52:17 $ 170.147   100
14:52:17 $ 170.27  100
14:52:17 $ 170.27   100
14:48:56 $ 170.255  100
14:48:56 $ 170.255   100
14:37:27 $ 170.16  100
14:37:27 $ 170.16   100
14:05:00 $ 170.53  100
14:05:00 $ 170.53   100
14:04:54 $ 170.53  100
14:04:54 $ 170.53   100
14:04:54 $ 170.53  100
14:04:54 $ 170.53   100
14:04:54 $ 170.53  100
14:04:54 $ 170.53   100
13:57:57 $ 170.5572  293
13:57:57 $ 170.5572   293
13:42:45 $ 170.555  100
13:42:45 $ 170.555   100
13:39:14 $ 170.59  100
13:39:14 $ 170.59   100
13:23:24 $ 170.5532  240
13:23:24 $ 170.5532   240
13:07:40 $ 170.669  158
13:07:40 $ 170.669   158






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018