Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Small-Cap 600 Growth ETF (VIOG)

(ETF)
VIOG 
$175.68
*  
0.51
0.29%
Get VIOG Alerts
*Delayed - data as of Sep. 21, 2018 11:45 ET  -  Find a broker to begin trading VIOG now


Community Rating:
View:    VIOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VIOG

Vanguard S&P Small-Cap 600 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
11:58:00 $ 175.55  150
11:58:00 $ 175.55   150
11:37:17 $ 175.7024  305
11:37:17 $ 175.7024   305
11:23:04 $ 175.54  1,000
11:23:04 $ 175.54   1,000
11:11:33 $ 175.55  100
11:11:33 $ 175.55   100
11:10:37 $ 175.56  100
11:10:37 $ 175.56   100
10:07:00 $ 176.697  200
10:07:00 $ 176.697   200
10:05:49 $ 176.61  113
10:05:49 $ 176.61   113
09:43:14 $ 176.74  100
09:43:14 $ 176.74   100
09:39:57 $ 176.796  400
09:39:57 $ 176.796   400
09:38:38 $ 176.84  106
09:38:38 $ 176.84   106
09:38:31 $ 176.72  530
09:38:31 $ 176.72   530






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8023.59
-4.64  ▼  0.06%
DJIA 26759.45
102.47  ▲  0.38%
S&P 500 2937.20
6.45  ▲  0.22%
Data as of Sep 21, 2018 | 12:04PM