Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard International Dividend Appreciation ETF (VIGI)

VIGI 
$65.1994
*  
0.4894
0.76%
Get VIGI Alerts
*Delayed - data as of Aug. 19, 2019 13:02 ET  -  Find a broker to begin trading VIGI now
Exchange:NASDAQ

Community Rating:
View:    VIGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VIGI

Vanguard International Dividend Appreciation ETF

NLS Time (ET) NLS Price NLS Share Volume
13:09:36 $ 65.21  100
13:05:29 $ 65.21   100
12:52:32 $ 65.1994  160
12:47:59 $ 65.21   100
12:46:51 $ 65.20  100
12:43:02 $ 65.19   200
12:43:01 $ 65.19  100
12:43:01 $ 65.19   100
12:39:31 $ 65.18  100
12:32:41 $ 65.175   100
12:29:29 $ 65.1816  104
12:28:15 $ 65.172   100
12:28:09 $ 65.18  470
12:27:51 $ 65.18   100
12:27:46 $ 65.18  100
12:27:46 $ 65.18   100
12:25:14 $ 65.19  600
12:22:29 $ 65.20   100
12:20:42 $ 65.20  173
12:05:44 $ 65.19   100
12:05:44 $ 65.19  100
12:05:44 $ 65.19   100
12:05:41 $ 65.18  200
12:05:41 $ 65.18   1,410
12:05:41 $ 65.19  1,410
12:04:16 $ 65.19   100
12:02:28 $ 65.18  143
12:02:16 $ 65.18   100
11:59:21 $ 65.21  100
11:54:21 $ 65.23   100
11:49:38 $ 65.25  100
11:49:35 $ 65.2535   200
11:47:20 $ 65.27  100
11:47:18 $ 65.2556   925
11:47:18 $ 65.255  517
11:47:18 $ 65.255   349
11:47:18 $ 65.255  434
11:44:59 $ 65.2633   300
11:44:33 $ 65.2671  460
11:37:46 $ 65.2485   459
11:37:46 $ 65.279  459
11:30:03 $ 65.245   100
11:27:29 $ 65.2538  470
11:23:08 $ 65.28   100
11:18:10 $ 65.29  1,285
11:10:09 $ 65.25   100
11:08:27 $ 65.235  286
11:07:24 $ 65.235   593
11:02:56 $ 65.2399  300
11:02:56 $ 65.2399   775






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8021.50
125.51  ▲  1.59%
DJIA 26175.43
289.42  ▲  1.12%
S&P 500 2928.46
39.78  ▲  1.38%
Data as of Aug 19, 2019 | 1:16PM