Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Div Appreciation ETF (VIG)

(ETF)
VIG 
$105.15
*  
0.08
0.08%
Get VIG Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading VIG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VIG

Vanguard Div Appreciation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 105.14  132
15:59:56 $ 105.14   132
15:59:37 $ 105.12  100
15:59:37 $ 105.12   100
15:59:16 $ 105.13  100
15:59:16 $ 105.13   100
15:58:20 $ 105.13  161
15:58:20 $ 105.13   161
15:57:57 $ 105.1231  571
15:57:57 $ 105.1231   571
15:57:47 $ 105.13  100
15:57:47 $ 105.13   100
15:56:56 $ 105.14  100
15:56:56 $ 105.14   100
15:56:56 $ 105.14  100
15:56:56 $ 105.14   100
15:56:56 $ 105.14  100
15:56:56 $ 105.14   100
15:56:28 $ 105.14  100
15:56:28 $ 105.14   100
15:55:04 $ 105.11  100
15:55:04 $ 105.11   100
15:54:59 $ 105.1199  100
15:54:59 $ 105.1199   100
15:53:56 $ 105.13  100
15:53:56 $ 105.13   100
15:53:56 $ 105.13  100
15:53:56 $ 105.13   100
15:53:43 $ 105.14  100
15:53:43 $ 105.14   100
15:53:43 $ 105.145  100
15:53:43 $ 105.145   100
15:51:44 $ 105.14  100
15:51:44 $ 105.14   100
15:51:43 $ 105.14  100
15:51:43 $ 105.14   100
15:51:40 $ 105.1401  100
15:51:40 $ 105.145   110
15:51:40 $ 105.145  110
15:51:40 $ 105.1401   100
15:51:40 $ 105.145  100
15:51:40 $ 105.145   100
15:51:20 $ 105.13  100
15:51:20 $ 105.13   100
15:51:07 $ 105.13  100
15:51:07 $ 105.13   100
15:50:36 $ 105.14  100
15:50:36 $ 105.14   100
15:50:26 $ 105.14  100
15:50:26 $ 105.14   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018