Quantcast
VICL

NASDAQ Last Sale (NLS) Intraday Trade History:
Vical Incorporated (VICL)

$1.24
*  
unch
unch
Get VICL Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading VICL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Vical Incorporated

Vical Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.22  113
16:00:01 $ 1.22   4
16:00:01 $ 1.22  18
16:00:01 $ 1.22   291
15:56:30 $ 1.24  100
15:45:50 $ 1.24   200
15:23:23 $ 1.229  100
15:01:40 $ 1.2282   100
14:58:38 $ 1.24  200
14:35:18 $ 1.24   100
14:21:52 $ 1.24  100
14:05:09 $ 1.24   100
14:04:59 $ 1.24  100
13:44:27 $ 1.24   100
13:44:27 $ 1.24  100
13:26:42 $ 1.2339   200
11:20:36 $ 1.24  100
11:20:08 $ 1.21   100
10:59:59 $ 1.2339  200
10:54:19 $ 1.24   100
10:46:53 $ 1.21  100
10:07:44 $ 1.25   100
09:35:02 $ 1.20  100
09:35:02 $ 1.20   100
09:35:02 $ 1.21  101
09:30:01 $ 1.26   990






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018