Quantcast
VICL

NASDAQ Last Sale (NLS) Intraday Trade History:
Vical Incorporated (VICL)

$1.28
*  
0.01
0.78%
Get VICL Alerts
*Delayed - data as of Aug. 20, 2018 15:14 ET  -  Find a broker to begin trading VICL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    VICL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Vical Incorporated

Vical Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:12:43 $ 1.28  100
15:01:33 $ 1.2795   3,000
14:37:11 $ 1.2799  1,000
14:34:48 $ 1.2782   200
14:16:23 $ 1.28  100
14:09:32 $ 1.2738   200
14:02:20 $ 1.28  100
14:02:20 $ 1.28   200
14:02:13 $ 1.2799  4,000
13:57:22 $ 1.28   100
13:57:03 $ 1.2799  500
13:55:43 $ 1.2767   500
13:52:24 $ 1.28  100
13:52:05 $ 1.279   500
13:30:43 $ 1.27  100
13:30:43 $ 1.27   100
13:30:43 $ 1.27  100
12:45:59 $ 1.29   100
12:36:01 $ 1.28  100
12:35:50 $ 1.29   100
12:35:50 $ 1.29  190
11:13:19 $ 1.29   100
09:31:31 $ 1.25  3,620
09:31:31 $ 1.26   100
09:31:31 $ 1.26  100
09:31:31 $ 1.2601   200
09:31:31 $ 1.2601  500
09:30:01 $ 1.25   200
09:30:01 $ 1.25  1
09:30:01 $ 1.25   400
09:30:01 $ 1.25  67
09:30:01 $ 1.25   200
09:30:01 $ 1.25  400
09:30:01 $ 1.25   100
09:30:01 $ 1.25  200
09:30:01 $ 1.25   200
09:30:01 $ 1.25  89
09:30:01 $ 1.25   775
09:30:01 $ 1.25  100
09:30:01 $ 1.25   87
09:30:01 $ 1.25  400
09:30:01 $ 1.25   300
09:30:01 $ 1.25  2
09:30:01 $ 1.25   86
09:30:01 $ 1.25  67
09:30:01 $ 1.25   84
09:30:01 $ 1.25  88
09:30:01 $ 1.25   678
09:30:01 $ 1.25  375
09:30:01 $ 1.25   67






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7826.67
10.34  ▲  0.13%
DJIA 25775.39
106.07  ▲  0.41%
S&P 500 2858.72
8.59  ▲  0.30%
Data as of Aug 20, 2018 | 3:26PM