Quantcast

Historical Stock Prices

VICI 
$20.67
*  
unch
unch
Get VICI Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading VICI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/17/2018 20.67 20.89 20.63 20.67 1,596,852
08/16/2018 20.49 20.72 20.32 20.67 2,098,503
08/15/2018 20.08 20.41 20.07 20.41 1,237,117
08/14/2018 20.28 20.52 20.06 20.1 1,852,989
08/13/2018 20.19 20.26 19.98 20.08 1,302,281
08/10/2018 19.93 20.18 19.92 20.15 913,477
08/09/2018 20.22 20.34 19.99 20.12 767,792
08/08/2018 19.93 20.33 19.8 20.27 2,220,574
08/07/2018 19.74 19.93 19.64 19.86 2,521,798
08/06/2018 19.55 19.82 19.525 19.75 2,844,763
08/03/2018 19.75 20 19.3 19.54 2,626,777
08/02/2018 19.96 20.03 19.58 19.65 4,717,177
08/01/2018 20.29 20.44 19.95 20 2,346,478
07/31/2018 20.93 20.93 20.305 20.35 2,481,153
07/30/2018 20.34 20.545 20.25 20.41 706,376
07/27/2018 20.47 20.585 20.24 20.32 746,885
07/26/2018 20.51 20.75 20.47 20.5 805,254
07/25/2018 20.5 20.65 20.41 20.56 1,301,575
07/24/2018 20.66 20.7 20.48 20.48 1,147,183
07/23/2018 20.78 20.8098 20.51 20.6 1,303,098
07/20/2018 20.87 20.9 20.6 20.73 1,078,397
07/19/2018 20.75 20.89 20.56 20.77 3,539,793
07/18/2018 20.93 21.03 20.66 20.74 2,624,820
07/17/2018 21.17 21.25 20.95 20.95 1,459,984
07/16/2018 21.18 21.21 21.03 21.17 896,103
07/13/2018 20.99 21.185 20.99 21.17 1,259,658
07/12/2018 20.92 21.09 20.86 20.94 910,600
07/11/2018 21.04 21.15 20.81 20.96 1,349,251
07/10/2018 21.18 21.22 21.03 21.14 1,695,872
07/09/2018 21.13 21.22 21.07 21.11 1,757,822
07/06/2018 21.02 21.12 20.895 21.1 3,062,493
07/05/2018 20.97 21 20.81 20.99 1,704,848
07/03/2018 20.89 20.95 20.68 20.86 1,087,860
07/02/2018 20.57 20.75 20.47 20.7 1,466,923
06/29/2018 20.51 20.77 20.19 20.64 1,726,991
06/28/2018 20.53 20.58 20.2801 20.47 2,349,960
06/27/2018 20.5 20.64 20.38 20.48 4,161,092
06/26/2018 20.77 20.89 20.69 20.79 4,620,791
06/25/2018 20.95 20.95 20.69 20.84 2,900,368
06/22/2018 21.09 21.09 20.84 20.98 2,635,064
06/21/2018 20.98 21 20.85 20.97 2,542,465
06/20/2018 20.67 21.02 20.6 20.94 5,324,696
06/19/2018 20.5 20.85 20.5 20.65 5,068,131
06/18/2018 20.43 20.75 20.43 20.6 5,840,245
06/15/2018 20.5 20.76 20.46 20.52 8,947,165
06/14/2018 20.65 20.745 20.47 20.53 5,073,132
06/13/2018 20.61 20.72 20.52 20.6 5,153,354
06/12/2018 20.49 20.665 20.4 20.6 3,311,771
06/11/2018 20.5 20.65 20.41 20.53 3,007,654
06/08/2018 20.05 20.88 19.98 20.44 6,319,607
06/07/2018 20.07 20.17 19.91 20.01 4,128,336
06/06/2018 20.07 20.24 19.93 19.98 2,291,350
06/05/2018 20.38 20.49 19.965 20.11 4,659,469
06/04/2018 20.17 20.48 20 20.37 7,235,840
06/01/2018 19.66 19.94 19.475 19.88 3,060,898
05/31/2018 19.88 20.02 19.32 19.37 12,947,700
05/30/2018 20.03 20.05 19.86 19.95 5,212,440
05/29/2018 19.88 20.01 19.8 19.94 2,400,261
05/25/2018 19.85 19.98 19.76 19.86 1,921,599
05/24/2018 19.92 19.9425 19.76 19.85 1,574,463
05/23/2018 19.73 19.92 19.71 19.9 1,862,484
05/22/2018 19.82 19.88 19.66 19.75 3,009,900
05/21/2018 19.64 19.95 19.6 19.76 3,192,712
05/18/2018 19.76 19.79 19.45 19.56 2,095,363
05/17/2018 19.79 20.05 19.695 19.7 3,875,424
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio