Quantcast

VICI Properties Inc. Common Stock Historical Stock Prices

VICI 
$20.93
*  
0.18
0.85%
Get VICI Alerts
*Delayed - data as of Jan. 22, 2019 11:00 ET  -  Find a broker to begin trading VICI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    VICI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-OCT-2018 TO 21-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:00 21.06 21.12 20.915 20.93 409,137
01/18/2019 21.05 21.11 20.855 21.11 2,973,106
01/17/2019 20.89 21.02 20.86 20.99 2,603,067
01/16/2019 20.8 20.98 20.69 20.87 2,642,101
01/15/2019 20.43 20.64 20.41 20.58 2,544,484
01/14/2019 20.21 20.5 20.18 20.45 2,933,944
01/11/2019 20.08 20.39 20.05 20.3 2,794,260
01/10/2019 19.92 20.23 19.915 20.07 4,671,027
01/09/2019 19.69 19.905 19.57 19.87 2,830,416
01/08/2019 19.25 19.66 19.225 19.61 4,063,505
01/07/2019 19.09 19.24 18.94 19.03 3,441,021
01/04/2019 18.92 19.185 18.895 18.98 4,943,644
01/03/2019 18.49 19.005 18.47 18.77 4,095,845
01/02/2019 18.61 18.65 18.33 18.48 3,745,596
12/31/2018 18.56 18.78 18.38 18.78 3,522,045
12/28/2018 18.41 18.6095 18.23 18.57 3,207,340
12/27/2018 18.15 18.35 17.64 18.35 4,591,993
12/26/2018 18.1 18.6 17.89 18.59 5,455,945
12/24/2018 18.5 18.62 17.9252 18.02 1,384,080
12/21/2018 19.08 19.23 18.59 18.65 6,262,923
12/20/2018 19.6 19.75 18.85 19.1 5,236,055
12/19/2018 19.84 19.97 19.54 19.6 3,506,499
12/18/2018 19.8 19.94 19.61 19.8 3,445,616
12/17/2018 20.65 20.785 19.72 19.74 4,518,994
12/14/2018 20.53 20.79 20.49 20.64 2,182,684
12/13/2018 20.64 20.91 20.57 20.66 3,947,786
12/12/2018 21.08 21.1 20.625 20.65 2,831,184
12/11/2018 21.05 21.27 20.85 20.94 8,091,203
12/10/2018 21.47 21.53 20.7 20.92 6,437,426
12/07/2018 22.01 22.07 21.42 21.53 4,183,917
12/06/2018 21.31 21.89 21.155 21.89 5,475,662
12/04/2018 21.82 21.87 21.41 21.41 2,734,759
12/03/2018 21.86 21.98 21.68 21.76 5,666,416
11/30/2018 22.16 22.25 21.77 21.77 11,597,910
11/29/2018 22.07 22.24 21.97 22.07 5,143,263
11/28/2018 22.06 22.24 21.89 22.04 7,289,835
11/27/2018 22 22.18 21.905 22.08 12,283,800
11/26/2018 22.24 22.37 21.52 21.88 9,646,458
11/23/2018 21.36 21.7 21.33 21.65 18,510,010
11/21/2018 21.25 21.5298 21.25 21.42 12,763,180
11/20/2018 21.38 21.5 21.23 21.23 6,519,882
11/19/2018 21.34 21.52 21.34 21.42 10,088,480
11/16/2018 21.12 21.42 21.01 21.3 6,878,878
11/15/2018 21.26 21.385 21.045 21.13 23,564,020
11/14/2018 21.11 21.69 21.06 21.44 8,609,151
11/13/2018 21.54 21.6 21.3 21.47 1,419,468
11/12/2018 21.66 21.79 21.465 21.51 1,598,298
11/09/2018 21.68 21.86 21.64 21.7 2,555,415
11/08/2018 22.16 22.19 21.68 21.75 2,235,684
11/07/2018 21.91 22.15 21.82 22.13 3,289,328
11/06/2018 21.54 21.87 21.47 21.8 3,870,843
11/05/2018 21.4 21.79 21.34 21.52 3,067,685
11/02/2018 21.83 22.32 21.2 21.43 2,462,930
11/01/2018 21.57 21.87 21.55 21.82 3,529,816
10/31/2018 21.6 21.91 21.44 21.59 3,532,502
10/30/2018 21.65 21.83 21.4 21.51 6,683,543
10/29/2018 21.93 22.15 21.53 21.55 3,773,400
10/26/2018 21.97 22.08 21.46 21.8 3,805,027
10/25/2018 21.56 22.1 21.46 21.98 3,910,884
10/24/2018 21.55 21.71 21.41 21.52 4,563,141
10/23/2018 21.16 21.41 20.88 21.35 2,685,764
10/22/2018 21.68 21.7 21.21 21.26 2,322,529
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio