Quantcast

Historical Stock Prices

VICI 
$21.64
*  
0.14
0.65%
Get VICI Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading VICI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10/19/2018 21.54 21.65 21.39 21.64 2,297,292
10/18/2018 21.46 21.6 21.375 21.5 2,723,067
10/17/2018 21.11 21.65 21.065 21.45 6,290,869
10/16/2018 20.95 21.26 20.85 21.09 1,832,235
10/15/2018 20.82 20.98 20.695 20.88 1,158,700
10/12/2018 20.76 20.84 20.43 20.64 1,531,697
10/11/2018 21.16 21.16 20.58 20.63 1,939,921
10/10/2018 21.52 21.52 21.21 21.21 2,459,768
10/09/2018 21.32 21.615 21.23 21.5 1,736,159
10/08/2018 21.05 21.44 20.92 21.37 2,011,400
10/05/2018 21.24 21.3 20.9 20.97 3,745,734
10/04/2018 21.26 21.3 21.07 21.19 1,550,495
10/03/2018 21.55 21.68 21.275 21.3 2,753,350
10/02/2018 21.22 21.63 21.135 21.52 1,614,331
10/01/2018 21.65 21.72 21.23 21.24 3,308,501
09/28/2018 21.13 21.64 21.105 21.62 3,287,491
09/27/2018 21.09 21.29 20.89 21.15 2,877,625
09/26/2018 21.29 21.49 21.05 21.09 3,667,695
09/25/2018 21.33 21.47 21.25 21.3 3,734,317
09/24/2018 21.51 21.555 21.08 21.27 4,300,133
09/21/2018 21.5 21.54 21.32 21.43 14,810,790
09/20/2018 21.57 21.6 21.36 21.42 5,194,806
09/19/2018 21.6 21.81 21.45 21.49 6,841,368
09/18/2018 21.55 21.75 21.53 21.6 3,466,103
09/17/2018 21.34 21.76 21.29 21.52 4,252,881
09/14/2018 21.16 21.35 21.02 21.27 4,007,257
09/13/2018 21.05 21.18 21.025 21.11 3,210,832
09/12/2018 20.94 21.18 20.9 20.97 2,363,021
09/11/2018 21 21.05 20.82 20.97 2,564,358
09/10/2018 20.95 21.0799 20.93 21.01 4,019,607
09/07/2018 20.8 20.87 20.735 20.84 2,018,652
09/06/2018 20.89 21.0018 20.8 20.81 2,385,804
09/05/2018 20.91 20.985 20.725 20.9 1,161,224
09/04/2018 20.85 21.005 20.75 20.93 1,364,292
08/31/2018 20.64 20.93 20.64 20.91 1,248,162
08/30/2018 20.85 20.89 20.63 20.64 1,074,730
08/29/2018 21 21.01 20.85 20.9 1,395,080
08/28/2018 20.86 20.99 20.765 20.93 2,949,682
08/27/2018 20.74 20.82 20.7 20.81 2,284,719
08/24/2018 20.71 20.82 20.63 20.7 956,445
08/23/2018 20.51 20.75 20.5 20.69 1,076,349
08/22/2018 20.66 20.71 20.51 20.53 1,291,207
08/21/2018 20.41 20.8 20.37 20.67 1,275,845
08/20/2018 20.61 20.815 20.3 20.46 1,299,574
08/17/2018 20.67 20.89 20.63 20.67 1,596,852
08/16/2018 20.49 20.72 20.32 20.67 2,098,503
08/15/2018 20.08 20.41 20.07 20.41 1,237,117
08/14/2018 20.28 20.52 20.06 20.1 1,852,989
08/13/2018 20.19 20.26 19.98 20.08 1,302,281
08/10/2018 19.93 20.18 19.92 20.15 913,477
08/09/2018 20.22 20.34 19.99 20.12 767,792
08/08/2018 19.93 20.33 19.8 20.27 2,220,574
08/07/2018 19.74 19.93 19.64 19.86 2,521,798
08/06/2018 19.55 19.82 19.525 19.75 2,844,763
08/03/2018 19.75 20 19.3 19.54 2,626,777
08/02/2018 19.96 20.03 19.58 19.65 4,717,177
08/01/2018 20.29 20.44 19.95 20 2,346,478
07/31/2018 20.93 20.93 20.305 20.35 2,481,153
07/30/2018 20.34 20.545 20.25 20.41 706,376
07/27/2018 20.47 20.585 20.24 20.32 746,885
07/26/2018 20.51 20.75 20.47 20.5 805,254
07/25/2018 20.5 20.65 20.41 20.56 1,301,575
07/24/2018 20.66 20.7 20.48 20.48 1,147,183
07/23/2018 20.78 20.8098 20.51 20.6 1,303,098
07/20/2018 20.87 20.9 20.6 20.73 1,078,397
07/19/2018 20.75 20.89 20.56 20.77 3,539,793
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio