Quantcast
VIAV

NASDAQ Last Sale (NLS) Intraday Trade History:
Viavi Solutions Inc. (VIAV)

$13.36
*  
0.40
2.91%
Get VIAV Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading VIAV now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Viavi Solutions Inc.

Viavi Solutions Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.36  365
16:00:01 $ 13.36   98
16:00:01 $ 13.36  180
16:00:01 $ 13.36   25
16:00:01 $ 13.36  100
16:00:01 $ 13.36   100
16:00:01 $ 13.36  182
16:00:01 $ 13.36   95
16:00:01 $ 13.36  240
16:00:01 $ 13.36   500
16:00:01 $ 13.36  1,210
16:00:01 $ 13.36   100
16:00:01 $ 13.36  250
16:00:01 $ 13.36   149
16:00:01 $ 13.36  71
16:00:01 $ 13.36   50
16:00:01 $ 13.36  100
16:00:01 $ 13.36   25
16:00:01 $ 13.36  1,438
16:00:01 $ 13.36   14
16:00:01 $ 13.36  200
16:00:01 $ 13.36   200
16:00:01 $ 13.36  111
16:00:01 $ 13.36   207
16:00:01 $ 13.36  197
16:00:01 $ 13.36   8
16:00:01 $ 13.36  100
16:00:01 $ 13.36   50
16:00:01 $ 13.36  1,514
16:00:01 $ 13.36   733
16:00:01 $ 13.36  375
16:00:01 $ 13.36   100
16:00:01 $ 13.36  339
16:00:01 $ 13.36   51
16:00:01 $ 13.36  25
16:00:01 $ 13.36   225
16:00:01 $ 13.36  1
16:00:01 $ 13.36   1,392
16:00:01 $ 13.36  75
16:00:01 $ 13.36   1,943
16:00:01 $ 13.36  1,300
16:00:01 $ 13.36   11
16:00:01 $ 13.36  25
16:00:01 $ 13.36   1,900
16:00:01 $ 13.36  175
16:00:01 $ 13.36   74
16:00:01 $ 13.36  100
16:00:01 $ 13.36   300
16:00:01 $ 13.36  25
16:00:01 $ 13.36   365






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019