Quantcast
VIAB

Viacom Inc. (VIAB) After Hours Trading

$33.20
*  
0.03
0.09%
Get VIAB Alerts
*Delayed - data as of 10/19/2018 19:50:50 -  Find a broker to begin trading VIAB now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Oct. 19, 2018 Market Close: $33.23
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:50:50 $ 33.20  50
18:29:33 $ 33.23  108,391
17:18:03 $ 33.23  6,064
16:46:55 $ 33.23  370
16:41:24 $ 33.23  1
16:41:08 $ 33.23  1
16:41:06 $ 33.23  1
16:41:05 $ 33.23  1
16:41:04 $ 33.23  1
16:41:01 $ 33.23  1
16:33:59 $ 33.23  9,174
16:18:15 $ 33.23  499
16:14:37 $ 33.23  1,145
16:10:46 $ 33.4733  85,500
16:09:38 $ 33.23  12
16:07:41 $ 33.23  35,325
16:07:06 $ 33.23  2,926
16:06:30 $ 33.23  100
16:06:26 $ 33.23  2,073
16:04:16 $ 33.605  25,600
16:00:07 $ 33.23  1,740
16:00:07 $ 33.23  11,619
16:00:07 $ 33.23  214,800
16:00:07 $ 33.23  8,681
16:00:07 $ 33.23  5,071
16:00:06 $ 33.23  6,133
16:00:06 $ 33.23  4,022
16:00:03 $ 33.23  400
16:00:03 $ 33.23  936
16:00:03 $ 33.23  46
16:00:03 $ 33.23  1,014
16:00:03 $ 33.23  3,253
16:00:03 $ 33.23  1,162
16:00:03 $ 33.23  102,000
16:00:03 $ 33.23  603
16:00:03 $ 33.23  15,019
16:00:03 $ 33.23  778
16:00:03 $ 33.23  1,339
16:00:03 $ 33.23  1,582
16:00:03 $ 33.23  1,572
16:00:03 $ 33.23  348
16:00:03 $ 33.23  3,654
16:00:03 $ 33.23  321
16:00:03 $ 33.23  2,378
16:00:03 $ 33.23  2,269
16:00:01 $ 33.23  300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?