Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Health Care ETF (VHT)

(ETF)
VHT 
$166.44
*  
4
2.35%
Get VHT Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading VHT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VHT

Vanguard Health Care ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 166.41  100
15:59:55 $ 166.38   100
15:59:52 $ 166.35  300
15:59:46 $ 166.30   200
15:59:46 $ 166.30  100
15:59:45 $ 166.30   100
15:59:45 $ 166.30  100
15:59:45 $ 166.30   200
15:59:45 $ 166.36  150
15:59:45 $ 166.30   100
15:58:29 $ 165.94  149
15:57:35 $ 165.7298   120
15:57:31 $ 165.7699  150
15:57:28 $ 165.82   100
15:56:57 $ 165.7348  200
15:56:33 $ 165.82   100
15:56:29 $ 165.865  100
15:56:25 $ 165.87   150
15:56:02 $ 165.73  100
15:56:02 $ 165.73   100
15:55:42 $ 165.70  100
15:55:19 $ 165.78   100
15:54:01 $ 165.985  300
15:53:39 $ 166.06   482
15:53:36 $ 166.01  100
15:53:23 $ 166   100
15:53:23 $ 166  300
15:53:23 $ 166   100
15:53:18 $ 166  161
15:53:18 $ 166   200
15:52:53 $ 166.09  100
15:52:13 $ 166.08   100
15:52:03 $ 166.0999  100
15:51:33 $ 166.24   100
15:51:33 $ 166.26  100
15:51:13 $ 166.3384   968
15:50:27 $ 166.4072  151
15:50:18 $ 166.4028   370
15:50:05 $ 166.43  100
15:49:58 $ 166.445   224
15:48:53 $ 166.54  107
15:47:12 $ 166.7676   132
15:46:44 $ 166.74  120
15:46:03 $ 166.69   100
15:44:28 $ 166.58  130
15:43:07 $ 166.6228   150
15:40:52 $ 166.60  120
15:40:51 $ 166.625   150
15:40:29 $ 166.67  100
15:37:53 $ 166.55   350






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019