Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vista Gold Corporation (VGZ)

VGZ 
$0.5657
*  
0.0057
1.02%
Get VGZ Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading VGZ now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VGZ

Vista Gold Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:58:50 $ .562  147
15:58:50 $ .562   147
15:24:41 $ .5715  800
15:24:41 $ .5715   800
14:23:37 $ .5716  300
14:23:37 $ .5716   300
14:21:38 $ .5703  130
14:21:38 $ .5703   130
14:21:14 $ .5703  500
14:21:14 $ .5703   800
14:21:14 $ .5703  300
14:21:14 $ .5703   300
14:21:14 $ .5703  500
14:21:14 $ .5703   800
13:44:30 $ .5699  5,000
13:44:30 $ .5699   5,000
13:37:45 $ .5699  5,000
13:37:45 $ .5699   5,000
13:26:49 $ .57  100
13:26:49 $ .57   100
12:56:01 $ .57  100
12:56:01 $ .57   100
12:41:15 $ .57  100
12:41:15 $ .57   100
12:27:29 $ .57  100
12:27:29 $ .57   100
12:22:32 $ .569  5,000
12:22:32 $ .569   5,000
12:13:43 $ .57  100
12:13:43 $ .57   100
12:11:18 $ .5682  100
12:11:18 $ .5682   100
12:00:12 $ .57  100
12:00:12 $ .57   100
11:54:15 $ .5699  190
11:54:15 $ .5699   190
11:47:11 $ .57  100
11:47:11 $ .57   100
11:29:16 $ .57  700
11:29:16 $ .57   700
11:26:14 $ .5649  1,000
11:26:14 $ .5649   1,000
11:15:30 $ .57  9,300
11:15:30 $ .57   9,300
11:15:30 $ .57  500
11:15:30 $ .57   500
11:04:08 $ .5597  460
11:04:08 $ .5597   460
11:00:22 $ .579  100
11:00:22 $ .579   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018