Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vista Gold Corporation (VGZ)

VGZ 
$0.6297
*  
0.0147
2.39%
Get VGZ Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading VGZ now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VGZ

Vista Gold Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:50:21 $ .626  500
15:50:21 $ .626   500
15:29:57 $ .6261  1,100
15:29:57 $ .6261   1,100
15:19:47 $ .6299  850
15:19:47 $ .6299   850
15:17:46 $ .6276  1,550
15:17:46 $ .6276   1,550
15:15:04 $ .63  100
15:15:04 $ .63   100
15:15:04 $ .63  100
15:15:04 $ .63   100
15:15:04 $ .635  100
15:15:04 $ .63   900
15:15:04 $ .635  100
15:15:04 $ .63   900
14:04:11 $ .6332  3,500
14:04:11 $ .6332   3,500
11:56:18 $ .6263  2,800
11:56:18 $ .6263   2,800
11:51:56 $ .64  10,000
11:51:56 $ .64   10,000
11:48:22 $ .64  3,400
11:48:22 $ .64   3,400
11:48:22 $ .64  4,740
11:48:22 $ .64   4,740
11:48:22 $ .639  100
11:48:22 $ .639   100
11:48:22 $ .639  100
11:48:22 $ .639   100
11:48:22 $ .639  100
11:48:22 $ .639   100
11:48:22 $ .639  100
11:48:22 $ .639   100
11:48:22 $ .639  100
11:48:22 $ .639   100
11:48:22 $ .639  100
11:48:22 $ .639   100
11:48:22 $ .639  100
11:48:22 $ .639   100
11:48:22 $ .639  100
11:48:22 $ .639   100
11:02:09 $ .6428  6,500
11:02:09 $ .6428   3,500
11:02:09 $ .6428  6,500
11:02:09 $ .6428   3,500
11:01:07 $ .6399  4,400
11:01:07 $ .6399   4,400
11:01:07 $ .6399  700
11:01:07 $ .6399   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019