Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Information Tech ETF (VGT)

(ETF)
VGT 
$188.78
*  
1.52
0.81%
Get VGT Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading VGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VGT

Vanguard Information Tech ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 188.80  100
15:59:48 $ 188.80   100
15:59:48 $ 188.80  100
15:59:48 $ 188.80   100
15:59:47 $ 188.80  100
15:59:47 $ 188.80   100
15:59:47 $ 188.79  100
15:59:47 $ 188.79   100
15:59:12 $ 189.01  100
15:59:12 $ 189.01   100
15:58:53 $ 189.03  100
15:58:53 $ 189.03   100
15:58:50 $ 188.9855  322
15:58:50 $ 188.9855   322
15:58:08 $ 188.9403  100
15:58:08 $ 188.9403   100
15:57:17 $ 189.08  100
15:57:17 $ 189.08   100
15:57:16 $ 189.0601  200
15:57:16 $ 189.0601   200
15:57:16 $ 189.09  100
15:57:16 $ 189.09   100
15:56:39 $ 189.04  100
15:56:39 $ 189.04   100
15:56:20 $ 189.04  100
15:56:20 $ 189.04   100
15:55:46 $ 189.11  100
15:55:46 $ 189.11   100
15:55:39 $ 189.07  160
15:55:39 $ 189.07   160
15:55:26 $ 189.11  100
15:55:26 $ 189.11   100
15:55:22 $ 189.1025  200
15:55:22 $ 189.1025   200
15:55:22 $ 189.0901  231
15:55:22 $ 189.10   231
15:55:22 $ 189.10  231
15:55:22 $ 189.0901   231
15:55:04 $ 189.04  100
15:55:04 $ 189.04   100
15:55:04 $ 189.04  397
15:55:04 $ 189.04   103
15:55:04 $ 189.04  103
15:55:04 $ 189.04   397
15:54:51 $ 189.13  100
15:54:51 $ 189.13   100
15:54:23 $ 189.08  100
15:54:23 $ 189.08   100
15:54:01 $ 189.03  100
15:54:01 $ 189.03   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018