Quantcast

Vanguard Information Tech ETF (VGT) Option Chain

(ETF)
VGT 
$186.92
*  
1.61
0.85%
Get VGT Alerts
*Delayed - data as of Jun. 21, 2018 15:26 ET  -  Find a broker to begin trading VGT now


Community Rating:
View:    VGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VGT Options: Type:
Jun 18 | Jul 18 | Aug 18 | Nov 18 | Feb 19 | Near Term | All

Option Chain for Vanguard Information Tech ETF (VGT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 15, 2018 0 0 VGT 169 Jun 15, 2018 2.91 0 3
Jun 15, 2018 0 0 VGT 170 Jun 15, 2018 0.65 0 3
Jun 15, 2018 0 0 VGT 171 Jun 15, 2018 3.47 0 3
Jun 15, 2018 0 0 VGT 172 Jun 15, 2018 0.75 0 0
Jun 15, 2018 0 0 VGT 173 Jun 15, 2018 0 0
Jun 15, 2018 0 0 VGT 174 Jun 15, 2018 0.60 0 7
Jun 15, 2018 3.78 0 0 VGT 175 Jun 15, 2018 0 0
Jun 15, 2018 0 0 VGT 176 Jun 15, 2018 1.42 0 1
Jun 15, 2018 1.50 0 0 VGT 177 Jun 15, 2018 1.20 0 2
Jun 15, 2018 11.00 0 0 VGT 178 Jun 15, 2018 1.50 0 1
Jun 15, 2018 0 0 VGT 179 Jun 15, 2018 0 0
Jun 15, 2018 4.00 0 0 VGT 180 Jun 15, 2018 0 0
Jun 15, 2018 0 0 VGT 181 Jun 15, 2018 0 0
Jun 15, 2018 2.79 0 0 VGT 182 Jun 15, 2018 2.55 0 10
Jun 15, 2018 6.60 0 0 VGT 183 Jun 15, 2018 0 0
Jun 15, 2018 5.50 0 0 VGT 184 Jun 15, 2018 0.55 0 3
Jun 15, 2018 4.00 0 0 VGT 185 Jun 15, 2018 1.20 0 8
Jun 15, 2018 0 0 VGT 186 Jun 15, 2018 0 0
Jun 15, 2018 0 0 VGT 187 Jun 15, 2018 1.30 0 1
Jun 15, 2018 0 0 VGT 188 Jun 15, 2018 0 0
Jun 15, 2018 0 0 VGT 189 Jun 15, 2018 1.35 0 11
Jun 15, 2018 0 0 VGT 190 Jun 15, 2018 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.