Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Treasury ETF (VGSH)

VGSH 
$59.82
*  
0.01
0.02%
Get VGSH Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading VGSH now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VGSH

Vanguard Short-Term Treasury ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 59.82  33
16:00:02 $ 59.82   450
16:00:02 $ 59.82  1
16:00:02 $ 59.82   2
16:00:02 $ 59.82  405
15:59:43 $ 59.82   105
15:59:11 $ 59.82  100
15:55:32 $ 59.81   181
15:55:32 $ 59.82  158
15:54:24 $ 59.82   160
15:53:19 $ 59.82  100
15:53:19 $ 59.81   250
15:50:18 $ 59.815  284
15:48:18 $ 59.82   112
15:44:56 $ 59.8132  276
15:39:26 $ 59.8171   1,000
15:37:49 $ 59.8127  154
15:21:43 $ 59.815   120
15:12:47 $ 59.8184  5,000
15:09:30 $ 59.8139   413
14:58:47 $ 59.81  100
14:58:42 $ 59.81   100
14:50:59 $ 59.81  100
14:42:13 $ 59.82   100
14:39:10 $ 59.81  100
14:38:04 $ 59.815   100
14:35:31 $ 59.8101  770
14:32:42 $ 59.81   100
14:29:57 $ 59.81  100
14:29:02 $ 59.817   221
14:29:02 $ 59.8131  164
14:27:26 $ 59.815   316
14:27:17 $ 59.81  100
14:15:06 $ 59.8139   295
14:15:06 $ 59.82  100
14:15:06 $ 59.82   169
14:07:40 $ 59.8183  652
14:06:41 $ 59.8172   378
13:57:13 $ 59.8134  306
13:52:20 $ 59.8101   100
13:52:20 $ 59.8101  100
13:52:20 $ 59.8101   100
13:52:20 $ 59.81  100
13:52:20 $ 59.8101   100
13:52:20 $ 59.8101  100
13:52:20 $ 59.81   100
13:52:09 $ 59.81  100
13:47:05 $ 59.815   100
13:46:09 $ 59.815  100
13:45:06 $ 59.815   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018