Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Treasury ETF (VGSH)

VGSH 
$59.77
*  
0.07
0.12%
Get VGSH Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading VGSH now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VGSH

Vanguard Short-Term Treasury ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 59.77  300
16:00:02 $ 59.77   19
16:00:02 $ 59.77  23
16:00:02 $ 59.77   3
16:00:02 $ 59.77  1
15:59:58 $ 59.77   300
15:59:32 $ 59.763  255
15:59:18 $ 59.77   100
15:59:18 $ 59.77  100
15:59:11 $ 59.77   100
15:59:09 $ 59.77  100
15:58:56 $ 59.765   100
15:58:44 $ 59.7607  140
15:58:44 $ 59.765   100
15:58:44 $ 59.765  100
15:58:44 $ 59.765   100
15:58:44 $ 59.765  100
15:58:41 $ 59.765   100
15:58:41 $ 59.765  100
15:58:41 $ 59.765   100
15:58:41 $ 59.765  200
15:58:31 $ 59.765   100
15:58:31 $ 59.765  100
15:58:31 $ 59.765   100
15:58:31 $ 59.765  100
15:58:26 $ 59.765   100
15:58:26 $ 59.765  100
15:58:26 $ 59.765   100
15:58:26 $ 59.765  100
15:58:18 $ 59.77   100
15:58:16 $ 59.77  100
15:58:16 $ 59.77   100
15:58:13 $ 59.77  100
15:58:10 $ 59.77   100
15:58:10 $ 59.77  100
15:58:05 $ 59.77   100
15:58:02 $ 59.77  100
15:58:00 $ 59.77   100
15:57:59 $ 59.77  100
15:57:56 $ 59.765   500
15:57:53 $ 59.77  100
15:57:52 $ 59.765   100
15:57:52 $ 59.765  270
15:57:50 $ 59.77   100
15:57:48 $ 59.77  100
15:57:48 $ 59.77   100
15:57:42 $ 59.77  100
15:57:37 $ 59.765   400
15:57:37 $ 59.77  100
15:57:35 $ 59.77   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018