Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Treasury ETF (VGSH)

VGSH 
$60.05
*  
0.04
0.07%
Get VGSH Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading VGSH now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VGSH

Vanguard Short-Term Treasury ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 60.05  1
16:00:02 $ 60.05   31
16:00:02 $ 60.05  1
16:00:02 $ 60.05   1,331
16:00:02 $ 60.05  1
16:00:02 $ 60.05   2
16:00:02 $ 60.05  1
16:00:02 $ 60.05   1,145
15:59:57 $ 60.04  100
15:59:46 $ 60.045   179
15:59:46 $ 60.045  500
15:59:45 $ 60.045   500
15:59:45 $ 60.045  274
15:59:45 $ 60.045   500
15:59:45 $ 60.045  224
15:59:45 $ 60.045   500
15:59:45 $ 60.045  500
15:59:45 $ 60.045   183
15:59:45 $ 60.045  500
15:59:45 $ 60.045   500
15:59:44 $ 60.045  200
15:59:44 $ 60.045   725
15:59:29 $ 60.04  200
15:59:27 $ 60.04   300
15:59:24 $ 60.04  200
15:59:16 $ 60.04   100
15:58:45 $ 60.04  100
15:58:45 $ 60.04   200
15:58:39 $ 60.03  100
15:57:24 $ 60.04   162
15:56:24 $ 60.03  100
15:55:32 $ 60.035   500
15:55:21 $ 60.035  100
15:55:13 $ 60.035   100
15:54:40 $ 60.04  100
15:53:54 $ 60.03   157
15:53:23 $ 60.03  100
15:52:50 $ 60.03   100
15:52:21 $ 60.03  198
15:52:08 $ 60.03   100
15:52:07 $ 60.0365  175
15:51:31 $ 60.035   300
15:51:27 $ 60.035  100
15:51:26 $ 60.035   430
15:51:16 $ 60.04  100
15:51:06 $ 60.0337   1,873
15:51:06 $ 60.0361  1,599
15:51:06 $ 60.0361   100
15:50:53 $ 60.03  100
15:50:21 $ 60.03   362






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019