Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Intermediate-Term Treasury ETF (VGIT)

VGIT 
$61.82
*  
0.02
0.03%
Get VGIT Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading VGIT now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VGIT

Vanguard Intermediate-Term Treasury ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 61.82  1
16:00:02 $ 61.82   3
16:00:02 $ 61.82  1
16:00:02 $ 61.82   100
15:59:57 $ 61.81  173
15:59:51 $ 61.81   100
15:59:47 $ 61.81  119
15:59:47 $ 61.81   300
15:59:34 $ 61.81  100
15:59:34 $ 61.81   343
15:59:25 $ 61.81  568
15:59:16 $ 61.81   1,700
15:58:04 $ 61.81  100
15:56:57 $ 61.81   180
15:54:43 $ 61.81  100
15:54:39 $ 61.81   670
15:54:39 $ 61.8099  900
15:54:25 $ 61.8066   275
15:52:47 $ 61.8199  2,895
15:51:41 $ 61.81   108
15:49:47 $ 61.8019  408
15:46:58 $ 61.8136   1,020
15:46:44 $ 61.8034  632
15:45:25 $ 61.8034   155
15:43:51 $ 61.81  155
15:43:39 $ 61.81   520
15:43:13 $ 61.81  650
15:40:00 $ 61.805   669
15:38:46 $ 61.8033  435
15:38:15 $ 61.8066   350
15:33:26 $ 61.80  742
15:32:56 $ 61.8099   436
15:30:18 $ 61.81  100
15:30:07 $ 61.81   1,700
15:30:07 $ 61.81  1,500
15:30:07 $ 61.81   100
15:27:08 $ 61.8038  225
15:18:20 $ 61.8034   203
15:13:59 $ 61.8052  336
15:12:29 $ 61.80   100
15:09:27 $ 61.797  2,895
14:58:56 $ 61.79   100
14:58:56 $ 61.79  100
14:57:26 $ 61.7999   500
14:55:50 $ 61.7999  162
14:52:05 $ 61.795   100
14:51:23 $ 61.795  100
14:49:59 $ 61.80   100
14:49:59 $ 61.80  200
14:49:59 $ 61.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018