Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Virtus Global Multi-Sector Income Fund (VGI)

VGI 
$13.62
*  
0.07
0.52%
Get VGI Alerts
*Delayed - data as of Jun. 20, 2018 11:17 ET  -  Find a broker to begin trading VGI now
Exchange:NYSE

Community Rating:
View:    VGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VGI

Virtus Global Multi-Sector Income Fund

NLS Time (ET) NLS Price NLS Share Volume
11:32:58 $ 13.6013  100
11:32:58 $ 13.6013   761
11:32:58 $ 13.6013  761
11:32:58 $ 13.6013   100
11:32:58 $ 13.59  761
11:32:58 $ 13.59   761
11:16:59 $ 13.62  100
11:16:59 $ 13.62   100
11:12:29 $ 13.5947  635
11:12:29 $ 13.5947   635
11:12:29 $ 13.59  100
11:12:29 $ 13.59   100
11:07:21 $ 13.61  100
11:07:21 $ 13.61   100
10:59:21 $ 13.61  100
10:59:21 $ 13.61   100
10:59:19 $ 13.61  100
10:59:19 $ 13.61   100
10:59:14 $ 13.61  200
10:59:14 $ 13.61   200
10:59:14 $ 13.61  200
10:59:14 $ 13.61   200
10:57:41 $ 13.61  100
10:57:41 $ 13.61   100
10:57:41 $ 13.61  100
10:57:41 $ 13.61   100
10:45:36 $ 13.60  333
10:45:36 $ 13.60   333
10:42:19 $ 13.585  800
10:42:19 $ 13.585   800
10:39:09 $ 13.60  100
10:39:09 $ 13.60   100
10:32:54 $ 13.61  100
10:32:54 $ 13.61   100
10:20:33 $ 13.60  100
10:20:33 $ 13.60   100
10:20:33 $ 13.60  100
10:20:33 $ 13.60   100
10:20:25 $ 13.60  100
10:20:25 $ 13.60   100
10:20:17 $ 13.60  100
10:20:17 $ 13.60   100
10:08:48 $ 13.60  400
10:08:48 $ 13.60   400
10:08:48 $ 13.58  100
10:08:48 $ 13.58   100
10:07:47 $ 13.5501  100
10:07:47 $ 13.5501   100
10:07:47 $ 13.5501  100
10:07:47 $ 13.559   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7776.09
50.50  ▲  0.65%
DJIA 24647.02
-53.19  ▼  0.22%
S&P 500 2767.64
5.05  ▲  0.18%
Data as of Jun 20, 2018 | 11:34AM