Quantcast

Historical Stock Prices

VG 
$13.36
*  
0.07
0.52%
Get VG Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading VG now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-APR-2018 TO 20-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/20/2018 13.41 13.45 13.28 13.36 1,063,639
07/19/2018 13.16 13.43 13.085 13.43 1,220,254
07/18/2018 13.4 13.4 13.13 13.21 1,272,676
07/17/2018 13.38 13.6 13.335 13.45 1,246,153
07/16/2018 13.49 13.49 13.26 13.33 1,150,480
07/13/2018 13.46 13.57 13.26 13.3 1,020,957
07/12/2018 13.54 13.66 13.24 13.49 1,778,596
07/11/2018 13.22 13.67 13.1 13.51 2,245,140
07/10/2018 13 13.24 12.92 13.17 1,561,422
07/09/2018 13.34 13.34 12.9 13.03 1,387,511
07/06/2018 13.15 13.32 13.02 13.2 1,605,348
07/05/2018 13.04 13.17 12.95 13.09 2,031,273
07/03/2018 12.97 13.07 12.84 12.95 587,098
07/02/2018 12.82 12.88 12.61 12.88 1,389,487
06/29/2018 12.86 13.02 12.75 12.89 2,064,181
06/28/2018 12.31 12.82 12.31 12.81 1,652,664
06/27/2018 12.48 12.54 12.28 12.3 1,240,603
06/26/2018 12.23 12.56 12.2 12.48 1,276,054
06/25/2018 12.28 12.29 12.09 12.19 1,359,769
06/22/2018 12.18 12.35 12.05 12.31 3,745,886
06/21/2018 12.42 12.46 12.07 12.12 1,778,758
06/20/2018 12.58 12.62 12.39 12.44 1,721,587
06/19/2018 12.26 12.38 12.18 12.34 1,142,252
06/18/2018 12.34 12.505 12.25 12.37 1,472,232
06/15/2018 12.37 12.46 12.25 12.4 3,410,684
06/14/2018 12.13 12.455 12.13 12.43 1,736,697
06/13/2018 12.09 12.23 12.005 12.09 1,410,832
06/12/2018 11.61 12.05 11.58 12.05 1,438,767
06/11/2018 11.68 11.82 11.49 11.58 1,628,253
06/08/2018 11.22 11.75 11.22 11.68 2,559,504
06/07/2018 11.52 11.62 11.13 11.19 2,076,904
06/06/2018 11.68 11.75 11.43 11.56 1,603,858
06/05/2018 11.62 11.84 11.61 11.65 1,369,381
06/04/2018 11.65 11.7 11.58 11.68 918,251
06/01/2018 11.54 11.71 11.54 11.59 1,555,872
05/31/2018 11.45 11.48 11.35 11.45 1,671,361
05/30/2018 11.3 11.51 11.27 11.43 1,179,938
05/29/2018 11.15 11.36 11.09 11.33 1,563,194
05/25/2018 11.31 11.36 11.21 11.24 704,165
05/24/2018 11.3 11.4 11.28 11.33 903,986
05/23/2018 11.37 11.43 11.275 11.33 1,118,127
05/22/2018 11.5 11.53 11.35 11.36 1,299,391
05/21/2018 11.37 11.53 11.29 11.53 1,708,724
05/18/2018 11.44 11.48 11.34 11.35 974,671
05/17/2018 11.31 11.47 11.29 11.4 1,030,638
05/16/2018 11.2 11.34 11.15 11.28 1,271,020
05/15/2018 11.09 11.215 11.02 11.19 1,298,384
05/14/2018 11.46 11.46 11.065 11.18 1,552,724
05/11/2018 11.49 11.69 11.4 11.45 2,662,906
05/10/2018 11.43 11.78 11.43 11.67 1,801,011
05/09/2018 11.65 11.65 11.41 11.43 1,225,770
05/08/2018 11.58 11.94 10.97 11.5 2,753,998
05/07/2018 11.54 11.81 11.47 11.69 2,062,368
05/04/2018 11.4 11.56 11.36 11.47 1,047,712
05/03/2018 11.4 11.49 11.26 11.43 935,888
05/02/2018 11.42 11.595 11.39 11.49 1,324,091
05/01/2018 11.15 11.43 11.015 11.43 1,253,672
04/30/2018 11.28 11.31 11.17 11.18 1,186,018
04/27/2018 11.22 11.34 11.17 11.25 646,139
04/26/2018 11.15 11.24 11.06 11.21 550,859
04/25/2018 11.13 11.18 11.01 11.12 526,509
04/24/2018 11.2 11.35 11.02 11.12 1,281,390
04/23/2018 11.17 11.2 11.09 11.13 463,886
04/20/2018 11.23 11.33 11.1 11.13 801,042
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio