Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE All World Ex US ETF (VEU)

(ETF)
VEU 
$49.3
*  
0.50
1.02%
Get VEU Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading VEU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VEU

Vanguard FTSE All World Ex US ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 49.29  219
15:59:59 $ 49.29   219
15:59:54 $ 49.30  100
15:59:54 $ 49.30   100
15:59:53 $ 49.30  100
15:59:53 $ 49.30   100
15:59:52 $ 49.30  100
15:59:52 $ 49.30   100
15:59:52 $ 49.30  100
15:59:52 $ 49.30   100
15:59:51 $ 49.305  100
15:59:51 $ 49.30   1,200
15:59:51 $ 49.30  100
15:59:51 $ 49.305   100
15:59:51 $ 49.30  100
15:59:51 $ 49.30   1,200
15:59:51 $ 49.30  100
15:59:51 $ 49.30   100
15:59:51 $ 49.305  100
15:59:51 $ 49.305   100
15:59:51 $ 49.30  100
15:59:51 $ 49.30   100
15:59:51 $ 49.30  1,100
15:59:51 $ 49.30   1,100
15:59:42 $ 49.30  900
15:59:42 $ 49.30   1,500
15:59:42 $ 49.30  900
15:59:42 $ 49.30   1,500
15:59:40 $ 49.30  200
15:59:40 $ 49.30   200
15:59:35 $ 49.30  100
15:59:35 $ 49.30   100
15:59:28 $ 49.30  5,600
15:59:28 $ 49.30   5,600
15:59:27 $ 49.30  5,700
15:59:27 $ 49.30   5,700
15:59:27 $ 49.30  2,100
15:59:27 $ 49.30   2,100
15:59:25 $ 49.30  2,600
15:59:25 $ 49.30   2,600
15:59:25 $ 49.30  6,100
15:59:25 $ 49.30   6,100
15:59:25 $ 49.295  100
15:59:25 $ 49.295   100
15:59:24 $ 49.295  200
15:59:24 $ 49.295   200
15:59:24 $ 49.30  5,000
15:59:24 $ 49.30   5,000
15:59:24 $ 49.30  3,033
15:59:24 $ 49.30   3,033






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019