Quantcast

Vericity, Inc. Common Stock Historical Stock Prices

VERY 
$16.7
*  
0.35
2.05%
Get VERY Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading VERY now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-MAY-2019 TO 23-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 16 16.70 15.05 16.70 1,418
08/23/2019 16 16.7 15.05 16.7 1,418
08/22/2019 20.1 20.1 17.05 17.05 1,341
08/21/2019 27.6 33.12 20.01 20.155 12,527
08/20/2019 21 24 20.935 24 9,421
08/19/2019 12 14.54 12 14.54 431
08/16/2019 12 12 12 12 00
08/15/2019 12 12 12 12 100
08/14/2019 33.5 33.5 33.5 33.5 00
08/13/2019 33.5 33.5 33.5 33.5 00
08/12/2019 33.5 33.5 33.5 33.5 00
08/09/2019 33.5 33.5 33.5 33.5 00
08/08/2019 33.5 55 12 33.5 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio