Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VEREIT Inc. (VER)

VER 
$7.22
*  
0.03
0.42%
Get VER Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading VER now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VER

VEREIT Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 7.215  1,500
15:59:58 $ 7.215   1,500
15:59:58 $ 7.215  100
15:59:58 $ 7.215   100
15:59:58 $ 7.215  100
15:59:58 $ 7.215   200
15:59:58 $ 7.215  100
15:59:58 $ 7.215   100
15:59:58 $ 7.215  200
15:59:58 $ 7.215   100
15:59:58 $ 7.215  100
15:59:58 $ 7.215   100
15:59:58 $ 7.215  100
15:59:58 $ 7.215   100
15:59:57 $ 7.215  400
15:59:57 $ 7.215   400
15:59:56 $ 7.22  100
15:59:56 $ 7.22   100
15:59:54 $ 7.22  100
15:59:54 $ 7.22   100
15:59:54 $ 7.22  100
15:59:54 $ 7.22   100
15:59:51 $ 7.215  101
15:59:51 $ 7.215   101
15:59:49 $ 7.22  100
15:59:49 $ 7.22   100
15:59:48 $ 7.215  400
15:59:48 $ 7.215   400
15:59:45 $ 7.215  100
15:59:45 $ 7.215   100
15:59:44 $ 7.22  415
15:59:44 $ 7.22   415
15:59:44 $ 7.215  906
15:59:44 $ 7.215   906
15:59:44 $ 7.215  145
15:59:44 $ 7.215   145
15:59:44 $ 7.215  213
15:59:44 $ 7.215   213
15:59:43 $ 7.215  100
15:59:43 $ 7.215   100
15:59:43 $ 7.215  134
15:59:43 $ 7.215   134
15:59:43 $ 7.22  900
15:59:43 $ 7.22   900
15:59:42 $ 7.22  328
15:59:42 $ 7.22   328
15:59:41 $ 7.215  100
15:59:41 $ 7.215   100
15:59:41 $ 7.215  200
15:59:41 $ 7.215   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018