Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VEREIT Inc. (VER)

VER 
$7.57
*  
0.04
0.53%
Get VER Alerts
*Delayed - data as of Sep. 18, 2018 13:39 ET  -  Find a broker to begin trading VER now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    VER Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VER

VEREIT Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:58:37 $ 7.565  700
13:58:37 $ 7.565   700
13:58:24 $ 7.565  200
13:58:24 $ 7.565   200
13:58:24 $ 7.565  700
13:58:24 $ 7.565   200
13:58:24 $ 7.565  200
13:58:24 $ 7.565   200
13:58:24 $ 7.565  200
13:58:24 $ 7.565   200
13:58:24 $ 7.565  200
13:58:24 $ 7.565   200
13:58:24 $ 7.565  200
13:58:24 $ 7.565   700
13:58:24 $ 7.56  400
13:58:24 $ 7.56   300
13:58:24 $ 7.56  100
13:58:24 $ 7.56   600
13:58:24 $ 7.56  300
13:58:24 $ 7.56   400
13:58:24 $ 7.56  100
13:58:24 $ 7.56   400
13:58:24 $ 7.56  300
13:58:24 $ 7.56   600
13:58:24 $ 7.56  100
13:58:24 $ 7.56   300
13:58:24 $ 7.56  400
13:58:24 $ 7.56   400
13:58:24 $ 7.56  400
13:58:24 $ 7.56   100
13:58:24 $ 7.56  100
13:58:24 $ 7.56   700
13:58:24 $ 7.56  5,700
13:58:24 $ 7.56   100
13:58:24 $ 7.56  400
13:58:24 $ 7.56   500
13:58:24 $ 7.56  100
13:58:24 $ 7.56   500
13:58:24 $ 7.56  100
13:58:24 $ 7.56   400
13:58:24 $ 7.56  700
13:58:24 $ 7.56   100
13:58:24 $ 7.56  100
13:58:24 $ 7.56   5,700
13:58:24 $ 7.56  100
13:58:24 $ 7.56   100
13:58:24 $ 7.56  100
13:58:24 $ 7.56   100
13:58:21 $ 7.56  100
13:58:21 $ 7.56   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7970.45
74.66  ▲  0.95%
DJIA 26255.44
193.32  ▲  0.74%
S&P 500 2907.75
18.95  ▲  0.66%
Data as of Sep 18, 2018 | 1:58PM