Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VEREIT Inc. (VER)

VER 
$7.77
*  
0.03
0.39%
Get VER Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading VER now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    VER Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VER

VEREIT Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.77  100
16:00:02 $ 7.77   100
15:59:58 $ 7.765  100
15:59:58 $ 7.765   100
15:59:58 $ 7.765  100
15:59:58 $ 7.765   100
15:59:56 $ 7.765  100
15:59:56 $ 7.765   100
15:59:56 $ 7.765  100
15:59:56 $ 7.765   100
15:59:56 $ 7.765  100
15:59:56 $ 7.765   100
15:59:55 $ 7.76  400
15:59:55 $ 7.76   1,600
15:59:55 $ 7.76  1,600
15:59:55 $ 7.76   400
15:59:55 $ 7.76  3,300
15:59:55 $ 7.76   1,600
15:59:55 $ 7.76  800
15:59:55 $ 7.76   3,300
15:59:55 $ 7.76  800
15:59:55 $ 7.76   1,600
15:59:55 $ 7.76  2,000
15:59:55 $ 7.76   1,199
15:59:55 $ 7.76  900
15:59:55 $ 7.76   2,000
15:59:55 $ 7.76  200
15:59:55 $ 7.76   2,200
15:59:55 $ 7.76  200
15:59:55 $ 7.76   300
15:59:55 $ 7.76  1,000
15:59:55 $ 7.76   1,000
15:59:55 $ 7.76  300
15:59:55 $ 7.76   2,200
15:59:55 $ 7.76  900
15:59:55 $ 7.76   1,199
15:59:54 $ 7.755  100
15:59:54 $ 7.755   100
15:59:53 $ 7.76  1,400
15:59:53 $ 7.76   1,400
15:59:53 $ 7.76  1,500
15:59:53 $ 7.76   1,500
15:59:53 $ 7.76  1,800
15:59:53 $ 7.76   1,800
15:59:50 $ 7.7531  5,000
15:59:50 $ 7.7531   5,000
15:59:48 $ 7.755  200
15:59:48 $ 7.755   200
15:59:47 $ 7.755  300
15:59:47 $ 7.755   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019