Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VEREIT Inc. (VER)

VER 
$7.84
*  
0.03
0.38%
Get VER Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading VER now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    VER Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VER

VEREIT Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 7.835  100
15:59:59 $ 7.835   100
15:59:59 $ 7.84  300
15:59:59 $ 7.84   300
15:59:58 $ 7.84  100
15:59:58 $ 7.84   100
15:59:57 $ 7.84  100
15:59:57 $ 7.84   100
15:59:57 $ 7.84  300
15:59:57 $ 7.84   300
15:59:57 $ 7.835  300
15:59:57 $ 7.835   300
15:59:57 $ 7.835  600
15:59:57 $ 7.835   600
15:59:57 $ 7.835  600
15:59:57 $ 7.835   600
15:59:57 $ 7.835  563
15:59:57 $ 7.835   563
15:59:56 $ 7.83  700
15:59:56 $ 7.83   700
15:59:56 $ 7.835  100
15:59:56 $ 7.835   100
15:59:56 $ 7.83  600
15:59:56 $ 7.83   600
15:59:56 $ 7.835  200
15:59:56 $ 7.835   200
15:59:56 $ 7.83  2,500
15:59:56 $ 7.83   2,500
15:59:55 $ 7.83  1,000
15:59:55 $ 7.83   1,000
15:59:55 $ 7.83  1,100
15:59:55 $ 7.83   400
15:59:55 $ 7.83  4,600
15:59:55 $ 7.83   9,700
15:59:55 $ 7.83  7,000
15:59:55 $ 7.83   2,900
15:59:55 $ 7.83  700
15:59:55 $ 7.83   3,200
15:59:55 $ 7.83  9,700
15:59:55 $ 7.83   2,900
15:59:55 $ 7.83  4,600
15:59:55 $ 7.83   3,200
15:59:55 $ 7.83  1,100
15:59:55 $ 7.83   700
15:59:55 $ 7.83  7,000
15:59:55 $ 7.83   400
15:59:55 $ 7.83  3,500
15:59:55 $ 7.83   1,500
15:59:55 $ 7.83  1,500
15:59:55 $ 7.83   3,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018