Quantcast
VECO

Veeco Instruments Inc. Common Stock Historical Stock Prices

$11.6
*  
0.06
0.51%
Get VECO Alerts
*Delayed - data as of Mar. 20, 2019 15:43 ET  -  Find a broker to begin trading VECO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    VECO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-DEC-2018 TO 19-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:43 11.66 11.81 11.455 11.60 172,938
03/19/2019 11.66 11.76 11.54 11.66 166,720
03/18/2019 11.66 11.81 11.435 11.59 342,089
03/15/2019 11.26 11.68 11.25 11.68 775,104
03/14/2019 10.85 11.21 10.85 11.13 353,083
03/13/2019 10.96 11.08 10.82 10.87 257,052
03/12/2019 10.94 11.03 10.775 10.92 286,457
03/11/2019 10.52 10.93 10.5 10.91 215,908
03/08/2019 10.53 10.84 10.4 10.46 320,410
03/07/2019 10.9 10.9 10.5201 10.63 273,051
03/06/2019 11.66 11.66 10.91 10.92 391,197
03/05/2019 11.94 12.19 11.74 12.15 334,509
03/04/2019 11.65 11.96 11.53 11.95 381,706
03/01/2019 11.52 11.63 11.4 11.6 282,858
02/28/2019 11.2 11.48 11.08 11.42 430,891
02/27/2019 11.37 11.4399 11.07 11.28 370,302
02/26/2019 11.88 11.93 11.37 11.45 463,501
02/25/2019 11.9 12.17 11.85 11.91 344,555
02/22/2019 11.39 11.74 11.39 11.71 283,083
02/21/2019 11.66 11.66 11.215 11.37 320,871
02/20/2019 11.65 11.91 11.51 11.67 362,681
02/19/2019 11.67 11.77 11.39 11.66 527,886
02/15/2019 11.57 11.8 11.335 11.64 313,743
02/14/2019 11.29 11.59 11.17 11.45 427,245
02/13/2019 11.24 11.73 11.0302 11.29 548,819
02/12/2019 9.65 11.5799 9.52 11.27 1,094,976
02/11/2019 10.87 11.21 10.67 10.99 859,672
02/08/2019 10.52 10.905 10.48 10.88 301,671
02/07/2019 10.59 10.8 10.25 10.69 414,034
02/06/2019 10.47 10.99 10.3524 10.91 420,534
02/05/2019 10.29 10.51 10.28 10.45 337,925
02/04/2019 10.12 10.42 10.1 10.32 281,642
02/01/2019 9.85 10.19 9.73 10.11 301,784
01/31/2019 9.8 9.96 9.755 9.81 288,973
01/30/2019 9.9 9.99 9.71 9.8 243,535
01/29/2019 9.81 9.9 9.52 9.79 284,889
01/28/2019 9.51 9.92 8.8817 9.79 285,974
01/25/2019 9.25 9.77 9.2044 9.75 317,319
01/24/2019 8.54 9.22 8.54 9.15 375,679
01/23/2019 8.56 8.6078 8.315 8.41 170,417
01/22/2019 8.75 8.79 8.38 8.5 237,584
01/18/2019 8.66 8.975 8.58 8.85 260,990
01/17/2019 8.68 8.74 8.49 8.67 346,107
01/16/2019 8.46 8.89 8.46 8.69 329,674
01/15/2019 8.2 8.71 8.04 8.43 899,347
01/14/2019 8.14 8.29 8.01 8.18 252,746
01/11/2019 8.24 8.4 8.03 8.25 275,747
01/10/2019 8.18 8.39 8.17 8.3 248,393
01/09/2019 7.95 8.42 7.95 8.27 282,658
01/08/2019 8.01 8.08 7.77 7.9 298,802
01/07/2019 7.84 8.04 7.59 7.92 332,065
01/04/2019 7.53 7.86 7.48 7.79 438,636
01/03/2019 7.66 7.76 7.29 7.48 361,336
01/02/2019 7.25 7.82 7.25 7.77 444,686
12/31/2018 7.46 7.54 7.14 7.41 321,227
12/28/2018 7.39 7.61 7.1 7.39 612,209
12/27/2018 7 7.42 7 7.4 319,723
12/26/2018 6.83 7.14 6.66 7.13 388,937
12/24/2018 6.51 6.79 6.2701 6.73 282,004
12/21/2018 7.3 7.41 6.46 6.51 1,140,710
12/20/2018 6.82 7.375 6.8 7.22 463,408
12/19/2018 7.55 7.6 6.76 6.83 681,637
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio