Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Energy ETF (VDE)

(ETF)
VDE 
$86.49
*  
1.71
2.02%
Get VDE Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading VDE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VDE

Vanguard Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 86.495  100
15:59:49 $ 86.495   100
15:59:49 $ 86.50  100
15:59:49 $ 86.50   100
15:59:49 $ 86.50  100
15:59:49 $ 86.50   100
15:59:44 $ 86.4816  500
15:59:44 $ 86.4816   500
15:59:43 $ 86.49  400
15:59:43 $ 86.49   100
15:59:43 $ 86.49  400
15:59:43 $ 86.49   100
15:59:43 $ 86.49  100
15:59:43 $ 86.49   200
15:59:43 $ 86.49  100
15:59:43 $ 86.49   200
15:59:37 $ 86.48  101
15:59:37 $ 86.48   101
15:59:34 $ 86.4799  178
15:59:34 $ 86.4799   178
15:59:34 $ 86.48  200
15:59:34 $ 86.48   200
15:59:28 $ 86.49  200
15:59:28 $ 86.49   200
15:59:03 $ 86.40  100
15:59:03 $ 86.40   100
15:59:02 $ 86.40  300
15:59:02 $ 86.40   300
15:59:02 $ 86.401  100
15:59:02 $ 86.401   100
15:59:01 $ 86.40  300
15:59:01 $ 86.40   300
15:59:01 $ 86.42  100
15:59:01 $ 86.42   100
15:59:01 $ 86.40  200
15:59:01 $ 86.40   200
15:59:01 $ 86.40  300
15:59:01 $ 86.40   300
15:59:01 $ 86.40  100
15:59:01 $ 86.40   100
15:58:59 $ 86.40  100
15:58:59 $ 86.40   100
15:58:59 $ 86.41  100
15:58:59 $ 86.41   100
15:58:59 $ 86.40  100
15:58:59 $ 86.40   100
15:58:40 $ 86.3997  140
15:58:40 $ 86.3997   140
15:58:37 $ 86.3995  106
15:58:37 $ 86.3995   106






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019