Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Consumer Staples ETF (VDC)

(ETF)
VDC 
$143.16
*  
0.42
0.29%
Get VDC Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading VDC now


Community Rating:
View:    VDC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VDC

Vanguard Consumer Staples ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 143.11  100
15:59:40 $ 143.11   400
15:59:40 $ 143.11  100
15:59:40 $ 143.11   400
15:58:59 $ 143.05  100
15:58:59 $ 143.05   100
15:58:45 $ 143.08  100
15:58:45 $ 143.08   100
15:55:28 $ 143.07  100
15:55:28 $ 143.07   100
15:53:14 $ 143.12  100
15:53:14 $ 143.12   100
15:49:09 $ 143.16  195
15:49:09 $ 143.16   195
15:48:22 $ 143.1826  150
15:48:22 $ 143.1826   150
15:45:14 $ 143.1636  270
15:45:14 $ 143.1636   270
15:45:01 $ 143.16  100
15:45:01 $ 143.16   100
15:43:26 $ 143.0186  151
15:43:26 $ 143.0186   151
15:30:25 $ 142.9459  299
15:30:25 $ 142.9459   299
15:29:36 $ 142.915  100
15:29:36 $ 142.915   100
15:27:50 $ 142.928  1,810
15:27:50 $ 142.928   1,810
15:13:56 $ 142.9201  123
15:13:56 $ 142.9201   123
15:13:20 $ 142.9301  118
15:13:20 $ 142.9301   118
15:10:19 $ 142.935  135
15:10:19 $ 142.935   135
15:10:06 $ 142.9323  200
15:10:06 $ 142.9323   200
14:55:45 $ 142.97  207
14:55:45 $ 142.97   207
14:55:44 $ 142.9401  1,600
14:55:44 $ 142.9401   858
14:55:44 $ 142.9401  1,600
14:55:44 $ 142.9401   858
14:55:44 $ 142.9589  1,447
14:55:44 $ 142.9589   1,447
14:50:27 $ 143.0037  130
14:50:27 $ 143.0037   130
14:50:20 $ 143.0064  243
14:50:20 $ 143.0064   243
14:49:19 $ 143.0001  100
14:49:19 $ 143.0001   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019