Quantcast
 
 
 
Symbol List Views
FlashQuotes InfoQuotes Comparison Charts
Stock Details
Summary Quote
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-SEP-2018 TO 18-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 39.67 1
12/18/2018 39.67 39.67 39.67 39.67 00
12/17/2018 39.64 39.64 39.64 39.64 00
12/14/2018 40.5 40.5 40.5 40.5 00
12/13/2018 41.64 41.64 41.64 41.64 00
12/12/2018 41.65 41.65 41.65 41.65 00
12/11/2018 41.44 41.44 41.44 41.44 00
12/10/2018 41.41 41.41 41.41 41.41 00
12/07/2018 41.24 41.24 41.24 41.24 00
12/06/2018 42.1 42.1 42.1 42.1 00
12/04/2018 42.22 42.22 42.22 42.22 00
12/03/2018 43.42 43.42 43.42 43.42 00
11/30/2018 43.22 43.22 43.22 43.22 00
11/29/2018 42.78 42.78 42.78 42.78 00
11/28/2018 42.89 42.89 42.89 42.89 00
11/27/2018 42.01 42.01 42.01 42.01 00
11/26/2018 41.95 41.95 41.95 41.95 00
11/23/2018 41.56 41.56 41.56 41.56 00
11/21/2018 41.6 41.6 41.6 41.6 00
11/20/2018 41.57 41.57 41.57 41.57 00
11/19/2018 42.38 42.38 42.38 42.38 00
11/16/2018 42.94 42.94 42.94 42.94 00
11/15/2018 42.74 42.74 42.74 42.74 00
11/14/2018 42.28 42.28 42.28 42.28 00
11/13/2018 42.49 42.49 42.49 42.49 00
11/12/2018 42.5 42.5 42.5 42.5 00
11/09/2018 43.12 43.12 43.12 43.12 00
11/08/2018 43.35 43.35 43.35 43.35 00
11/07/2018 43.29 43.29 43.29 43.29 00
11/06/2018 42.59 42.59 42.59 42.59 00
11/05/2018 42.24 42.24 42.24 42.24 00
11/02/2018 41.94 41.94 41.94 41.94 00
11/01/2018 41.96 41.96 41.96 41.96 00
10/31/2018 41.47 41.47 41.47 41.47 00
10/30/2018 41.33 41.33 41.33 41.33 00
10/29/2018 40.47 40.47 40.47 40.47 00
10/26/2018 40.54 40.54 40.54 40.54 00
10/25/2018 40.98 40.98 40.98 40.98 00
10/24/2018 40.61 40.61 40.61 40.61 00
10/23/2018 41.66 41.66 41.66 41.66 00
10/22/2018 41.92 41.92 41.92 41.92 00
10/19/2018 42 42 42 42 00
10/18/2018 42.08 42.08 42.08 42.08 00
10/17/2018 42.6 42.6 42.6 42.6 00
10/16/2018 42.67 42.67 42.67 42.67 00
10/15/2018 41.89 41.89 41.89 41.89 00
10/12/2018 41.94 41.94 41.94 41.94 00
10/11/2018 41.53 41.53 41.53 41.53 00
10/10/2018 42.41 42.41 42.41 42.41 00
10/09/2018 43.65 43.65 43.65 43.65 00
10/08/2018 43.86 43.86 43.86 43.86 00
10/05/2018 43.75 43.75 43.75 43.75 00
10/04/2018 43.96 43.96 43.96 43.96 00
10/03/2018 44.23 44.23 44.23 44.23 00
10/02/2018 44.38 44.38 44.38 44.38 00
10/01/2018 44.41 44.41 44.41 44.41 00
09/28/2018 44.29 44.29 44.29 44.29 00
09/27/2018 44.23 44.23 44.23 44.23 00
09/26/2018 44.24 44.24 44.24 44.24 00
09/25/2018 44.35 44.35 44.35 44.35 00
09/24/2018 44.66 44.66 44.66 44.66 00
09/21/2018 45 45 45 45 00
09/20/2018 44.84 44.84 44.84 44.84 00
09/19/2018 44.55 44.55 44.55 44.55 00
09/18/2018 44.58 44.58 44.58 44.58 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for VDAIX

Research Brokers before you trade

Want to trade FX?

Smart Portfolio