Quantcast

Historical Stock Prices

VCV 
$11.64
*  
0.01
0.09%
Get VCV Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading VCV now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 11.65 11.675 11.6 11.64 63,443
01/17/2019 11.69 11.7 11.64 11.65 55,150
01/16/2019 11.69 11.69 11.62 11.68 51,945
01/15/2019 11.69 11.7235 11.62 11.62 85,545
01/14/2019 11.78 11.84 11.74 11.771 50,521
01/11/2019 11.79 11.88 11.75 11.78 58,211
01/10/2019 11.8 11.81 11.76 11.81 33,617
01/09/2019 11.65 11.79 11.65 11.77 123,287
01/08/2019 11.7 11.73 11.65 11.65 144,361
01/07/2019 11.66 11.71 11.6 11.7 85,198
01/04/2019 11.62 11.6399 11.52 11.63 75,168
01/03/2019 11.58 11.61 11.521 11.61 89,987
01/02/2019 11.3 11.53 11.3 11.52 107,063
12/31/2018 11.23 11.3376 11.145 11.31 354,269
12/28/2018 11.25 11.33 11.11 11.17 264,082
12/27/2018 11.1 11.3 11.09 11.21 318,836
12/26/2018 11.25 11.25 11.0406 11.14 168,340
12/24/2018 11.17 11.28 11.17 11.25 72,622
12/21/2018 11.02 11.35 11.02 11.19 265,074
12/20/2018 11.16 11.19 10.96 11.04 488,030
12/19/2018 11.18 11.3 11.15 11.15 259,716
12/18/2018 11.23 11.23 11.14 11.19 119,123
12/17/2018 11.21 11.26 11.0815 11.16 174,807
12/14/2018 11.3 11.3 11.16 11.23 189,899
12/13/2018 11.33 11.33 11.21 11.28 201,507
12/12/2018 11.44 11.46 11.33 11.45 152,235
12/11/2018 11.55 11.57 11.35 11.36 174,291
12/10/2018 11.43 11.49 11.41 11.47 187,996
12/07/2018 11.34 11.37 11.28 11.33 171,697
12/06/2018 11.36 11.4 11.31 11.32 296,543
12/04/2018 11.35 11.39 11.325 11.36 181,364
12/03/2018 11.27 11.48 11.27 11.32 223,996
11/30/2018 11.39 11.48 11.33 11.37 133,482
11/29/2018 11.45 11.45 11.3 11.33 112,880
11/28/2018 11.24 11.38 11.22 11.34 131,425
11/27/2018 11.29 11.3307 11.23 11.23 97,326
11/26/2018 11.36 11.36 11.23 11.31 75,906
11/23/2018 11.28 11.29 11.21 11.27 43,343
11/21/2018 11.19 11.2322 11.14 11.23 101,172
11/20/2018 11.08 11.16 11.04 11.15 192,535
11/19/2018 11.21 11.21 11.12 11.15 128,783
11/16/2018 11.25 11.2938 11.2 11.25 95,665
11/15/2018 11.3 11.3 11.21 11.27 88,828
11/14/2018 11.26 11.32 11.23 11.27 89,784
11/13/2018 11.31 11.33 11.26 11.29 105,742
11/12/2018 11.25 11.36 11.25 11.33 96,178
11/09/2018 11.2 11.27 11.1785 11.24 83,133
11/08/2018 11.18 11.25 11.18 11.21 120,357
11/07/2018 11.07 11.24 11.07 11.21 184,734
11/06/2018 11.16 11.16 11.09 11.1 130,202
11/05/2018 11.29 11.37 11.14 11.16 156,583
11/02/2018 11.23 11.2553 11.18 11.22 73,954
11/01/2018 11.27 11.28 11.16 11.25 174,256
10/31/2018 11.22 11.24 11.06 11.22 215,087
10/30/2018 11.21 11.21 11.11 11.18 107,510
10/29/2018 11.17 11.2 11.17 11.18 124,253
10/26/2018 11.16 11.24 11.16 11.17 91,576
10/25/2018 11.27 11.29 11.16 11.18 153,629
10/24/2018 11.25 11.33 11.23 11.25 146,913
10/23/2018 11.22 11.26 11.19 11.22 105,477
10/22/2018 11.3 11.3191 11.22 11.2457 78,144
10/19/2018 11.32 11.32 11.28 11.31 49,118
10/18/2018 11.35 11.35 11.28 11.32 70,624
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for VCV

Research Brokers before you trade

Want to trade FX?

Smart Portfolio