Quantcast

Invesco California Value Municipal Income Trust Common Stock Historical Stock Prices

VCV 
$11.3001
*  
0.0601
0.53%
Get VCV Alerts
*Delayed - data as of Nov. 12, 2018 12:36 ET  -  Find a broker to begin trading VCV now
Exchange:NYSE

Community Rating:
View:    VCV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 09-AUG-2018 TO 09-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:36 11.26 11.33 11.25 11.3001 33,291
11/09/2018 11.2 11.27 11.1785 11.24 83,133
11/08/2018 11.18 11.25 11.18 11.21 120,357
11/07/2018 11.07 11.24 11.07 11.21 184,734
11/06/2018 11.16 11.16 11.09 11.1 130,202
11/05/2018 11.29 11.37 11.14 11.16 156,583
11/02/2018 11.23 11.2553 11.18 11.22 73,954
11/01/2018 11.27 11.28 11.16 11.25 174,256
10/31/2018 11.22 11.24 11.06 11.22 215,087
10/30/2018 11.21 11.21 11.11 11.18 107,510
10/29/2018 11.17 11.2 11.17 11.18 124,253
10/26/2018 11.16 11.24 11.16 11.17 91,576
10/25/2018 11.27 11.29 11.16 11.18 153,629
10/24/2018 11.25 11.33 11.23 11.25 146,913
10/23/2018 11.22 11.26 11.19 11.22 105,477
10/22/2018 11.3 11.3191 11.22 11.2457 78,144
10/19/2018 11.32 11.32 11.28 11.31 49,118
10/18/2018 11.35 11.35 11.28 11.32 70,624
10/17/2018 11.33 11.3637 11.29 11.34 96,441
10/16/2018 11.38 11.3955 11.32 11.32 88,089
10/15/2018 11.46 11.5 11.32 11.35 123,009
10/12/2018 11.49 11.51 11.44 11.47 111,202
10/11/2018 11.48 11.4999 11.4 11.44 94,007
10/10/2018 11.51 11.54 11.4501 11.48 133,497
10/09/2018 11.47 11.59 11.45 11.52 79,995
10/08/2018 11.6 11.6 11.43 11.43 96,286
10/05/2018 11.6 11.6 11.42 11.49 182,814
10/04/2018 11.66 11.66 11.51 11.55 204,337
10/03/2018 11.71 11.77 11.68 11.7 117,510
10/02/2018 11.67 11.85 11.67 11.75 117,754
10/01/2018 11.75 11.75 11.68 11.71 67,617
09/28/2018 11.69 11.71 11.66 11.7 112,051
09/27/2018 11.73 11.73 11.66 11.69 88,465
09/26/2018 11.6 11.69 11.59 11.68 131,691
09/25/2018 11.62 11.64 11.6 11.63 76,706
09/24/2018 11.57 11.63 11.54 11.61 125,315
09/21/2018 11.73 11.73 11.6 11.64 104,707
09/20/2018 11.71 11.76 11.645 11.67 90,243
09/19/2018 11.82 11.85 11.7 11.72 125,489
09/18/2018 11.89 11.9 11.75 11.76 91,749
09/17/2018 12 12 11.84 11.88 106,179
09/14/2018 12.1 12.1 11.99 12.01 179,282
09/13/2018 12.11 12.1407 12.09 12.12 68,423
09/12/2018 12.06 12.16 12.045 12.14 91,613
09/11/2018 12.13 12.13 12.05 12.06 47,733
09/10/2018 12.07 12.13 12.03 12.08 104,162
09/07/2018 12.12 12.13 12.09 12.11 48,466
09/06/2018 12.13 12.175 12.09 12.1 65,147
09/05/2018 12.15 12.22 12.05 12.22 105,693
09/04/2018 12.06 12.08 12.03 12.08 131,209
08/31/2018 12 12.03 11.96 12.02 60,610
08/30/2018 11.93 11.97 11.9 11.96 45,221
08/29/2018 11.99 11.99 11.9 11.95 115,614
08/28/2018 11.95 11.96 11.91 11.92 90,129
08/27/2018 11.91 11.94 11.9 11.9 88,580
08/24/2018 11.98 11.98 11.9 11.93 124,802
08/23/2018 12 12.02 11.95 11.95 103,962
08/22/2018 12.04 12.06 11.99 12.06 104,074
08/21/2018 12.09 12.12 12.03 12.04 72,413
08/20/2018 12.19 12.19 12.07 12.13 79,334
08/17/2018 12.17 12.17 12.115 12.14 33,273
08/16/2018 12.1 12.16 12.0625 12.16 80,433
08/15/2018 12.03 12.109 12 12.08 113,609
08/14/2018 11.97 12.05 11.96 12.05 86,618
08/13/2018 11.93 11.96 11.9 11.95 54,113
08/10/2018 11.92 11.98 11.91 11.98 76,778
08/09/2018 12 12.02 11.92 11.92 87,084
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for VCV

Research Brokers before you trade

Want to trade FX?

Smart Portfolio