Quantcast

Victory Capital Holdings, Inc. Class A Common Stock Historical Stock Prices

VCTR 
$14.68
*  
0.08
0.54%
Get VCTR Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading VCTR now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    VCTR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-DEC-2018 TO 25-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 14.62 14.80 14.18 14.68 59,718
03/25/2019 14.62 14.8 14.18 14.68 59,718
03/22/2019 15.31 15.34 14.22 14.76 117,629
03/21/2019 14.75 15.91 14.7286 15.3 291,484
03/20/2019 14.59 14.95 14.34 14.83 133,187
03/19/2019 14.25 14.848 14.0394 14.56 116,686
03/18/2019 14.38 14.42 13.7 14.1 57,614
03/15/2019 13.68 14.32 13.68 14.18 293,607
03/14/2019 13.14 13.48 13.08 13.35 100,804
03/13/2019 13.22 13.22 12.98 13.13 65,140
03/12/2019 13.3 13.53 13.09 13.19 53,630
03/11/2019 13.06 13.84 13.06 13.3 124,118
03/08/2019 12.28 13.37 12.1725 12.88 97,673
03/07/2019 12.65 12.93 12.23 12.41 60,801
03/06/2019 13.01 13.2 12.57 12.69 60,411
03/05/2019 13.01 13.205 12.92 13 75,577
03/04/2019 13.09 13.335 12.85 13.01 72,481
03/01/2019 12.9 13.3 12.82 12.96 120,689
02/28/2019 12.83 12.98 12.37 12.59 73,745
02/27/2019 13.02 13.14 12.59 12.87 71,725
02/26/2019 12.86 13.1 12.81 13.05 171,519
02/25/2019 13.13 13.24 12.9 12.95 62,921
02/22/2019 12.49 13.03 12.49 13 123,181
02/21/2019 12.68 12.77 12.35 12.37 316,106
02/20/2019 12.64 12.88 12.38 12.7 187,774
02/19/2019 12.15 12.61 12 12.38 132,234
02/15/2019 11.95 12.49 11.84 12.28 105,598
02/14/2019 11.51 12 11.51 11.85 85,199
02/13/2019 11.48 11.6 11.28 11.56 98,256
02/12/2019 11.34 11.4 11.06 11.25 108,694
02/11/2019 10.79 11.25 10.76 11.13 68,648
02/08/2019 10.7 11.02 10.26 10.84 120,656
02/07/2019 10.89 11.145 10.69 10.69 51,462
02/06/2019 10.68 11.12 10.55 10.81 55,923
02/05/2019 11.47 11.5 10.94 10.95 66,418
02/04/2019 11.14 11.5 11.01 11.45 89,183
02/01/2019 10.81 11.49 10.63 11.03 92,067
01/31/2019 10.57 10.9 10.55 10.9 105,082
01/30/2019 10.61 10.72 10.5 10.58 105,287
01/29/2019 10.68 10.7 10.52 10.65 43,738
01/28/2019 10.49 10.73 10.485 10.6 46,846
01/25/2019 10.53 10.62 10.12 10.52 73,605
01/24/2019 10.79 10.79 10.47 10.53 28,917
01/23/2019 10.82 10.89 10.54 10.71 41,095
01/22/2019 10.92 11.08 10.63 10.86 78,740
01/18/2019 11 11.1 10.89 10.97 222,063
01/17/2019 10.65 11.03 10.57 11.01 91,962
01/16/2019 10.68 10.85 9.52 10.71 156,265
01/15/2019 10.91 10.92 10.65 10.75 62,283
01/14/2019 10.96 11.06 10.18 10.88 159,787
01/11/2019 11.1 11.1 10.91 11.03 110,957
01/10/2019 10.91 11.09 10.73 11 87,689
01/09/2019 11.01 11.18 10.91 10.97 53,190
01/08/2019 11.1 11.22 10.91 11.01 76,754
01/07/2019 10.8 11.215 10.73 11 91,571
01/04/2019 10.63 10.97 10.15 10.86 124,664
01/03/2019 10.43 10.63 10.29 10.49 100,957
01/02/2019 10.07 10.6 9.7 10.48 162,238
12/31/2018 9.26 10.29 9.26 10.22 213,917
12/28/2018 9.12 9.51 9.12 9.3 342,861
12/27/2018 9.05 9.28 9.04 9.13 231,864
12/26/2018 9 9.31 8.91 9.19 355,191
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio