Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Corporate Bond ETF (VCSH)

VCSH 
$77.655
*  
0.025
0.03%
Get VCSH Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading VCSH now
Exchange:NASDAQ

Community Rating:
View:    VCSH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VCSH

Vanguard Short-Term Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 77.65  12
16:00:03 $ 77.65   38
16:00:03 $ 77.65  1
16:00:03 $ 77.65   610
16:00:03 $ 77.65  12,800
16:00:03 $ 77.65   5
16:00:03 $ 77.65  25
16:00:03 $ 77.65   25
16:00:03 $ 77.65  3
16:00:03 $ 77.65   643
16:00:03 $ 77.65  100
16:00:03 $ 77.65   12,759
16:00:03 $ 77.65  100
16:00:03 $ 77.65   7
16:00:03 $ 77.65  31,530
16:00:03 $ 77.65   5,150
16:00:03 $ 77.65  100
16:00:03 $ 77.65   100
16:00:03 $ 77.65  3,941
16:00:03 $ 77.65   8,507
16:00:03 $ 77.65  100
16:00:03 $ 77.65   3,300
16:00:03 $ 77.65  200
16:00:03 $ 77.65   1
16:00:00 $ 77.65  1
16:00:00 $ 77.65   16,006
16:00:00 $ 77.65  8
15:59:59 $ 77.655   637
15:59:59 $ 77.655  198
15:59:56 $ 77.66   100
15:59:56 $ 77.65  500
15:59:56 $ 77.655   100
15:59:56 $ 77.655  200
15:59:56 $ 77.655   100
15:59:56 $ 77.655  100
15:59:56 $ 77.655   200
15:59:56 $ 77.655  200
15:59:55 $ 77.655   225
15:59:54 $ 77.655  1,100
15:59:54 $ 77.66   500
15:59:53 $ 77.655  100
15:59:50 $ 77.655   370
15:59:50 $ 77.65  267
15:59:49 $ 77.655   100
15:59:48 $ 77.66  100
15:59:46 $ 77.655   100
15:59:46 $ 77.655  145
15:59:46 $ 77.655   100
15:59:46 $ 77.655  100
15:59:46 $ 77.655   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018