Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Corporate Bond ETF (VCSH)

VCSH 
$78.06
*  
0.01
0.01%
Get VCSH Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading VCSH now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VCSH

Vanguard Short-Term Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 78.05  125
16:00:04 $ 78.05   366
16:00:04 $ 78.05  53
16:00:04 $ 78.05   25
16:00:04 $ 78.05  68
16:00:04 $ 78.05   21
16:00:04 $ 78.05  93
16:00:04 $ 78.05   1,030
16:00:04 $ 78.05  305
16:00:04 $ 78.05   288
16:00:04 $ 78.05  288
16:00:04 $ 78.05   2,268
16:00:04 $ 78.05  38
15:59:58 $ 78.055   100
15:59:56 $ 78.05  600
15:59:55 $ 78.055   100
15:59:54 $ 78.055  100
15:59:51 $ 78.055   100
15:59:50 $ 78.055  100
15:59:50 $ 78.05   600
15:59:50 $ 78.05  600
15:59:50 $ 78.055   100
15:59:50 $ 78.055  100
15:59:50 $ 78.05   446
15:59:50 $ 78.05  100
15:59:50 $ 78.05   560
15:59:50 $ 78.05  300
15:59:50 $ 78.05   100
15:59:50 $ 78.05  800
15:59:50 $ 78.05   1,100
15:59:50 $ 78.05  440
15:59:50 $ 78.05   600
15:59:50 $ 78.05  760
15:59:50 $ 78.05   160
15:59:50 $ 78.05  304
15:59:50 $ 78.05   440
15:59:50 $ 78.055  2,537
15:59:50 $ 78.055   400
15:59:50 $ 78.055  200
15:59:50 $ 78.05   100
15:59:50 $ 78.05  500
15:59:50 $ 78.05   100
15:59:49 $ 78.055  100
15:59:49 $ 78.05   100
15:59:49 $ 78.055  200
15:59:49 $ 78.055   500
15:59:49 $ 78.055  500
15:59:49 $ 78.05   100
15:59:49 $ 78.055  263
15:59:49 $ 78.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018