Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Corporate Bond ETF (VCSH)

VCSH 
$78.31
*  
0.05
0.06%
Get VCSH Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading VCSH now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VCSH

Vanguard Short-Term Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 78.31  578
16:00:02 $ 78.31   13
16:00:02 $ 78.31  4,472
16:00:02 $ 78.31   7
16:00:02 $ 78.31  34
16:00:02 $ 78.31   30,657
16:00:02 $ 78.31  1
16:00:02 $ 78.31   1
16:00:02 $ 78.31  25
16:00:02 $ 78.31   118
16:00:02 $ 78.31  376
16:00:02 $ 78.31   13
16:00:02 $ 78.31  456
16:00:02 $ 78.31   373
15:59:58 $ 78.32  600
15:59:58 $ 78.33   100
15:59:58 $ 78.33  100
15:59:54 $ 78.33   100
15:59:54 $ 78.33  100
15:59:54 $ 78.33   100
15:59:54 $ 78.33  100
15:59:54 $ 78.33   100
15:59:54 $ 78.33  100
15:59:54 $ 78.33   100
15:59:54 $ 78.33  100
15:59:54 $ 78.33   200
15:59:54 $ 78.33  200
15:59:54 $ 78.33   200
15:59:54 $ 78.33  200
15:59:54 $ 78.33   100
15:59:54 $ 78.33  100
15:59:54 $ 78.33   100
15:59:54 $ 78.33  102
15:59:54 $ 78.33   100
15:59:54 $ 78.33  100
15:59:54 $ 78.33   100
15:59:54 $ 78.33  100
15:59:54 $ 78.33   100
15:59:54 $ 78.33  100
15:59:54 $ 78.33   100
15:59:54 $ 78.33  100
15:59:54 $ 78.33   100
15:59:54 $ 78.33  100
15:59:54 $ 78.33   100
15:59:54 $ 78.33  100
15:59:54 $ 78.33   100
15:59:54 $ 78.33  100
15:59:45 $ 78.325   100
15:59:45 $ 78.325  100
15:59:45 $ 78.325   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019