Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Consumer Discretion ETF (VCR)

(ETF)
VCR 
$159.1249
*  
1.3351
0.83%
Get VCR Alerts
*Delayed - data as of Jan. 23, 2019 12:25 ET  -  Find a broker to begin trading VCR now


Community Rating:
View:    VCR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VCR

Vanguard Consumer Discretion ETF

NLS Time (ET) NLS Price NLS Share Volume
12:45:07 $ 159.55  200
12:45:07 $ 159.55   200
12:41:43 $ 159.2428  211
12:41:43 $ 159.2428   211
12:32:05 $ 159.40  100
12:32:05 $ 159.40   100
12:25:00 $ 159.1249  176
12:25:00 $ 159.1249   176
12:20:53 $ 158.895  100
12:20:53 $ 158.895   100
12:15:09 $ 159.0294  117
12:15:09 $ 159.0294   117
12:09:05 $ 159.03  187
12:09:05 $ 159.03   187
12:08:19 $ 159.16  200
12:08:19 $ 159.16   200
11:59:37 $ 159.08  200
11:59:37 $ 159.08   200
11:53:12 $ 159.39  100
11:53:12 $ 159.39   100
11:46:01 $ 159.86  100
11:46:01 $ 159.86   100
11:46:01 $ 159.86  100
11:46:01 $ 159.86   100
11:46:01 $ 159.865  100
11:46:01 $ 159.865   300
11:46:01 $ 159.865  100
11:46:01 $ 159.865   300
11:46:01 $ 159.865  100
11:46:01 $ 159.865   100
11:46:01 $ 159.86  200
11:46:01 $ 159.86   200
11:44:02 $ 160  911
11:44:02 $ 160   911
11:40:49 $ 160.1606  427
11:40:49 $ 160.1606   427
11:28:46 $ 160.19  200
11:28:46 $ 160.19   200
11:24:44 $ 160.1736  600
11:24:44 $ 160.1736   600
11:23:26 $ 160.2752  142
11:23:26 $ 160.2752   142
11:06:14 $ 160.65  100
11:06:14 $ 160.65   100
11:04:26 $ 160.53  163
11:04:26 $ 160.53   163
10:57:53 $ 160.31  200
10:57:53 $ 160.31   200
10:48:26 $ 160.5801  150
10:48:26 $ 160.5801   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6979.88
-40.48  ▼  0.58%
DJIA 24425.68
21.20  ▲  0.09%
S&P 500 2623.45
-9.45  ▼  0.36%
Data as of Jan 23, 2019 | 12:43PM