Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Consumer Discretion ETF (VCR)

(ETF)
VCR 
$162.04
*  
1.89
1.15%
Get VCR Alerts
*Delayed - data as of Nov. 16, 2018 12:34 ET  -  Find a broker to begin trading VCR now


Community Rating:
View:    VCR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VCR

Vanguard Consumer Discretion ETF

NLS Time (ET) NLS Price NLS Share Volume
12:53:07 $ 163.105  122
12:53:07 $ 163.105   122
12:52:06 $ 163.2022  100
12:52:06 $ 163.2022   100
12:51:04 $ 163.2299  250
12:51:04 $ 163.2299   250
12:47:41 $ 163.52  150
12:47:41 $ 163.52   150
12:46:45 $ 163.23  460
12:46:45 $ 163.23   460
12:45:38 $ 163.13  200
12:45:38 $ 163.13   200
12:45:37 $ 163.15  100
12:45:37 $ 163.18   100
12:45:37 $ 163.15  100
12:45:37 $ 163.18   100
12:35:39 $ 162.78  100
12:35:39 $ 162.78   100
12:35:39 $ 162.78  100
12:35:39 $ 162.78   100
12:35:29 $ 162.68  100
12:35:29 $ 162.68   100
12:34:38 $ 162.29  100
12:34:38 $ 162.29   100
12:34:38 $ 162.27  100
12:34:38 $ 162.27   100
12:31:06 $ 161.9164  1,550
12:31:06 $ 161.9164   1,550
12:22:18 $ 162.125  100
12:22:18 $ 162.125   100
12:18:04 $ 162.0523  1,626
12:18:04 $ 162.0523   1,626
12:14:01 $ 162.1684  372
12:14:01 $ 162.1684   372
12:09:30 $ 162.24  137
12:09:30 $ 162.24   137
11:59:11 $ 162.141  563
11:59:11 $ 162.141   563
11:58:48 $ 162.13  100
11:58:48 $ 162.12   100
11:58:48 $ 162.12  100
11:58:48 $ 162.13   100
11:57:49 $ 161.915  100
11:57:49 $ 161.915   100
11:57:49 $ 161.915  100
11:57:49 $ 161.915   100
11:57:49 $ 161.915  100
11:57:49 $ 161.915   100
11:57:29 $ 161.77  100
11:57:29 $ 161.77   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7248.72
-10.31  ▼  0.14%
DJIA 25457.87
168.60  ▲  0.67%
S&P 500 2739.53
9.33  ▲  0.34%
Data as of Nov 16, 2018 | 12:53PM