Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Consumer Discretion ETF (VCR)

(ETF)
VCR 
$180.38
*  
0.14
0.08%
Get VCR Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading VCR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VCR

Vanguard Consumer Discretion ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 180.38  100
15:59:44 $ 180.38   100
15:58:06 $ 180.39  128
15:58:06 $ 180.39   128
15:53:26 $ 180.48  500
15:53:26 $ 180.48   500
15:53:07 $ 180.45  140
15:53:07 $ 180.45   140
15:38:00 $ 180.305  138
15:38:00 $ 180.305   138
15:30:09 $ 180.225  113
15:30:09 $ 180.225   113
15:11:41 $ 180.1125  1,199
15:11:41 $ 180.1199   100
15:11:41 $ 180.1199  100
15:11:41 $ 180.1125   1,199
14:59:06 $ 180.05  100
14:59:06 $ 180.05   100
14:54:47 $ 180.184  300
14:54:47 $ 180.184   300
14:54:00 $ 180.2003  373
14:54:00 $ 180.2003   373
14:47:20 $ 180.21  100
14:47:20 $ 180.21   100
14:47:20 $ 180.20  100
14:47:20 $ 180.20   100
14:39:25 $ 180.2414  187
14:39:25 $ 180.2414   187
14:37:17 $ 180.25  106
14:37:17 $ 180.25   106
14:34:48 $ 180.179  277
14:34:48 $ 180.179   277
14:30:24 $ 180.201  200
14:30:24 $ 180.201   200
14:29:07 $ 180.235  100
14:29:07 $ 180.235   100
14:28:49 $ 180.2595  180
14:28:49 $ 180.2595   180
14:24:30 $ 180.28  200
14:24:30 $ 180.28   200
14:21:12 $ 180.2841  718
14:21:12 $ 180.2841   718
14:03:25 $ 180.1195  170
14:03:25 $ 180.1195   170
14:01:30 $ 180.13  100
14:01:30 $ 180.13   100
14:01:29 $ 180.131  1,200
14:01:29 $ 180.1476   2,320
14:01:29 $ 180.1476  451
14:01:29 $ 180.1476   1,899






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7950.04
-6.07  ▼  0.08%
DJIA 26405.76
158.80  ▲  0.61%
S&P 500 2907.95
3.64  ▲  0.13%
Data as of Sep 19, 2018