Quantcast

Vanguard Long-Term Corporate Bond ETF Historical Stock Prices

VCLT 
$87.88
*  
0.05
0.06%
Get VCLT Alerts
*Delayed - data as of Jun. 19, 2018  -  Find a broker to begin trading VCLT now
Exchange:NASDAQ

Community Rating:
View:    VCLT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2018 TO 18-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 88.08 88.134 87.85 87.88 83,183
06/18/2018 88.17 88.17 87.74 87.93 77,047
06/15/2018 88.46 88.6626 88.16 88.2 61,565
06/14/2018 88.24 88.28 87.99 88.26 201,557
06/13/2018 87.91 88.14 87.48 87.74 238,456
06/12/2018 87.6 87.8749 87.54 87.8 386,585
06/11/2018 87.49 87.8 87.394 87.79 252,009
06/08/2018 87.77 87.85 87.6359 87.65 84,549
06/07/2018 87.52 88.25 87.41 87.9 132,151
06/06/2018 87.58 87.6658 87.25 87.54 167,213
06/05/2018 88.15 88.26 88.0201 88.05 300,013
06/04/2018 88.22 88.29 87.87 87.89 80,722
06/01/2018 88.33 88.46 88.1 88.2 157,302
05/31/2018 89.13 89.215 88.75 88.89 130,442
05/30/2018 89.08 89.38 88.58 88.9 127,404
05/29/2018 88.9 89.66 88.72 89.57 108,268
05/25/2018 88.51 88.77 88.51 88.77 76,550
05/24/2018 88.15 88.38 88.04 88.32 186,139
05/23/2018 87.66 88 87.59 87.93 483,634
05/22/2018 87.52 87.56 87.3 87.43 139,081
05/21/2018 87.3 87.65 87.3 87.55 98,343
05/18/2018 87.12 87.44 87.1 87.44 91,870
05/17/2018 87.25 87.37 86.9 86.92 302,183
05/16/2018 87.61 87.66 87.25 87.29 91,360
05/15/2018 87.83 87.96 87.262 87.44 155,684
05/14/2018 88.59 88.73 88.41 88.45 1,392,983
05/11/2018 88.71 88.95 88.5201 88.7 105,306
05/10/2018 88.01 88.43 87.98 88.42 184,089
05/09/2018 87.47 87.79 87.47 87.58 174,374
05/08/2018 87.67 87.83 87.5 87.66 128,804
05/07/2018 87.93 87.99 87.8045 87.84 154,365
05/04/2018 88.14 88.1789 87.78 88 92,248
05/03/2018 88.18 88.24 87.91 87.98 107,980
05/02/2018 88.13 88.31 87.94 87.95 111,462
05/01/2018 88.61 88.61 87.91 88.14 172,627
04/30/2018 89.09 89.09 88.67 88.75 115,384
04/27/2018 88.85 88.96 88.85 88.9 214,883
04/26/2018 88.51 88.75 88.384 88.54 169,839
04/25/2018 88.33 88.43 88.0431 88.22 128,011
04/24/2018 89.075 89.18 88.569 88.65 153,276
04/23/2018 89.1 89.3 89 89.12 295,660
04/20/2018 89.51 89.68 89.24 89.26 138,172
04/19/2018 89.86 89.93 89.52 89.8 181,425
04/18/2018 91.15 91.18 90.36 90.37 103,691
04/17/2018 91.01 91.3 91.01 91.15 174,950
04/16/2018 90.84 91.08 90.8 91.01 136,201
04/13/2018 90.86 91.14 90.86 91.08 90,910
04/12/2018 91.11 91.11 90.79 91.04 179,426
04/11/2018 91.38 91.38 91.125 91.23 76,238
04/10/2018 91.06 91.22 90.9005 91.05 158,038
04/09/2018 90.85 91.19 90.72 90.99 56,376
04/06/2018 90.61 90.98 90.5305 90.95 70,473
04/05/2018 90.4 90.5 90.25 90.27 118,468
04/04/2018 90.63 90.6652 90.421 90.54 103,139
04/03/2018 90.85 90.88 90.34 90.41 242,059
04/02/2018 90.94 91.15 90.6 91.02 1,433,576
03/29/2018 90.97 91.449 90.94 91.36 99,928
03/28/2018 90.71 90.77 90.4279 90.58 70,171
03/27/2018 89.99 90.5 89.8 90.41 156,298
03/26/2018 89.85 89.99 89.63 89.75 295,747
03/23/2018 89.42 89.7 89.32 89.37 212,075
03/22/2018 90.04 90.139 89.62 89.75 257,051
03/21/2018 89.61 89.7 89.06 89.58 125,974
03/20/2018 90.01 90.01 89.66 89.7 670,440
03/19/2018 90.18 90.375 90.1 90.13 199,971
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio