Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vericel Corporation (VCEL)

VCEL 
$12.58
*  
0.36
2.95%
Get VCEL Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading VCEL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VCEL

Vericel Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.59  96
16:00:01 $ 12.59   184
16:00:01 $ 12.59  967
16:00:01 $ 12.59   1,435
16:00:01 $ 12.59  12
16:00:01 $ 12.59   500
16:00:01 $ 12.59  100
16:00:01 $ 12.59   17,747
16:00:01 $ 12.59  809
16:00:01 $ 12.59   1
16:00:01 $ 12.59  46,218
16:00:01 $ 12.59   64
16:00:01 $ 12.59  24,228
16:00:01 $ 12.59   114
16:00:01 $ 12.59  61
16:00:01 $ 12.59   51
16:00:01 $ 12.59  100
16:00:01 $ 12.59   922
16:00:01 $ 12.59  3,300
16:00:01 $ 12.59   2,095
16:00:01 $ 12.59  500
16:00:01 $ 12.59   800
16:00:01 $ 12.59  200
16:00:01 $ 12.59   8,525
16:00:01 $ 12.59  100
16:00:01 $ 12.59   97
16:00:01 $ 12.59  1,073
16:00:01 $ 12.59   1,825
16:00:01 $ 12.59  122
15:59:59 $ 12.58   100
15:59:59 $ 12.58  100
15:59:59 $ 12.58   100
15:59:59 $ 12.58  100
15:59:59 $ 12.58   501
15:59:59 $ 12.58  286
15:59:59 $ 12.58   100
15:59:59 $ 12.58  100
15:59:59 $ 12.58   200
15:59:58 $ 12.58  138
15:59:55 $ 12.59   100
15:59:55 $ 12.59  100
15:59:55 $ 12.58   100
15:59:55 $ 12.59  199
15:59:55 $ 12.59   100
15:59:55 $ 12.59  1,300
15:59:55 $ 12.58   100
15:59:55 $ 12.58  100
15:59:54 $ 12.595   100
15:59:48 $ 12.59  100
15:59:48 $ 12.59   569






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018