Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vericel Corporation (VCEL)

VCEL 
$19.49
*  
0.28
1.46%
Get VCEL Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading VCEL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VCEL

Vericel Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.49  32
16:00:01 $ 19.49   1,675
16:00:01 $ 19.49  121
16:00:01 $ 19.49   153
16:00:01 $ 19.49  4,744
16:00:01 $ 19.49   2,421
16:00:01 $ 19.49  948
16:00:01 $ 19.49   6
16:00:01 $ 19.49  2,600
16:00:01 $ 19.49   2
16:00:01 $ 19.49  841
16:00:01 $ 19.49   14
16:00:01 $ 19.49  299
16:00:01 $ 19.49   70
16:00:01 $ 19.49  20
16:00:01 $ 19.49   1,256
16:00:01 $ 19.49  522
16:00:01 $ 19.49   207
16:00:01 $ 19.49  858
16:00:01 $ 19.49   200
16:00:01 $ 19.49  165
16:00:01 $ 19.49   104
16:00:01 $ 19.49  100
16:00:01 $ 19.49   4
16:00:01 $ 19.49  922
16:00:01 $ 19.49   75
16:00:01 $ 19.49  355
16:00:01 $ 19.49   4,826
16:00:01 $ 19.49  3
16:00:01 $ 19.49   4,342
16:00:01 $ 19.49  561
16:00:01 $ 19.49   720
16:00:01 $ 19.49  734
16:00:01 $ 19.49   2,000
16:00:01 $ 19.49  4,570
16:00:01 $ 19.49   700
16:00:01 $ 19.49  7,360
16:00:01 $ 19.49   1,012
15:59:59 $ 19.50  300
15:59:58 $ 19.50   208
15:59:58 $ 19.50  646
15:59:57 $ 19.50   1,000
15:59:57 $ 19.50  100
15:59:57 $ 19.50   165
15:59:56 $ 19.50  200
15:59:55 $ 19.50   1,100
15:59:55 $ 19.50  100
15:59:54 $ 19.50   700
15:59:52 $ 19.50  100
15:59:52 $ 19.495   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019