Quantcast
VC

NASDAQ Last Sale (NLS) Intraday Trade History:
Visteon Corporation (VC)

$129.81
*  
1.56
1.22%
Get VC Alerts
*Delayed - data as of Jul. 17, 2018 10:20 ET  -  Find a broker to begin trading VC now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    VC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Visteon Corporation

Visteon Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:35:17 $ 130.01  100
10:35:08 $ 130.01   100
10:34:54 $ 130.01  100
10:34:50 $ 130.08   100
10:34:50 $ 130.08  100
10:34:47 $ 130.01   100
10:34:12 $ 130.06  100
10:34:12 $ 130.06   100
10:34:12 $ 130.10  400
10:34:12 $ 130.10   100
10:34:08 $ 130.12  100
10:33:48 $ 130.13   100
10:32:28 $ 130.24  150
10:32:26 $ 130.06   100
10:32:26 $ 130.06  100
10:32:25 $ 130.115   100
10:32:25 $ 130.14  100
10:32:25 $ 130.15   146
10:32:25 $ 130.15  100
10:32:25 $ 130.15   200
10:32:25 $ 130.14  100
10:30:56 $ 130.16   100
10:30:25 $ 130.15  100
10:30:24 $ 130.105   100
10:30:24 $ 130.17  100
10:30:24 $ 130.14   100
10:29:46 $ 130.03  100
10:28:14 $ 130.10   100
10:26:45 $ 130.06  100
10:26:43 $ 130.03   100
10:26:42 $ 129.98  100
10:26:42 $ 129.99   100
10:26:42 $ 129.99  100
10:26:42 $ 130   100
10:26:41 $ 129.88  100
10:26:17 $ 129.88   100
10:23:05 $ 129.93  342
10:21:35 $ 129.94   100
10:21:32 $ 129.83  100
10:21:04 $ 129.87   350
10:21:03 $ 129.87  5,700
10:20:49 $ 129.83   100
10:19:21 $ 129.815  100
10:19:20 $ 129.66   100
10:19:20 $ 129.71  100
10:19:20 $ 129.71   100
10:19:20 $ 129.71  100
10:19:20 $ 129.71   100
10:18:40 $ 129.69  100
10:18:40 $ 129.69   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7803.12
-2.60  ▼  0.03%
DJIA 25039.76
-24.60  ▼  0.10%
S&P 500 2798.89
0.46  ▲  0.02%
Data as of Jul 17, 2018 | 10:33AM