Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Veritex Holdings, Inc. (VBTX)

VBTX 
$30.74
*  
0.39
1.29%
Get VBTX Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading VBTX now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VBTX

Veritex Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 30.755  300
16:00:02 $ 30.755   104
16:00:02 $ 30.755  13
16:00:02 $ 30.755   92
16:00:02 $ 30.755  100
16:00:02 $ 30.755   110
16:00:02 $ 30.755  110
16:00:02 $ 30.755   12
16:00:02 $ 30.755  1
16:00:02 $ 30.755   240
16:00:02 $ 30.755  28
16:00:02 $ 30.755   48
16:00:02 $ 30.755  219
16:00:02 $ 30.755   511
16:00:02 $ 30.755  100
16:00:02 $ 30.755   655
16:00:02 $ 30.755  8
16:00:02 $ 30.755   124
16:00:02 $ 30.755  239
16:00:02 $ 30.755   100
16:00:02 $ 30.755  208
16:00:02 $ 30.755   100
16:00:02 $ 30.755  901
16:00:02 $ 30.755   18
16:00:02 $ 30.755  119
16:00:02 $ 30.755   200
16:00:02 $ 30.755  304
16:00:02 $ 30.755   38
16:00:02 $ 30.755  134
15:59:59 $ 30.77   100
15:59:59 $ 30.77  572
15:59:58 $ 30.76   190
15:59:58 $ 30.76  100
15:59:55 $ 30.74   100
15:59:55 $ 30.74  200
15:59:51 $ 30.75   115
15:59:48 $ 30.73  100
15:59:40 $ 30.73   100
15:59:39 $ 30.73  100
15:59:36 $ 30.73   100
15:59:33 $ 30.75  100
15:59:30 $ 30.73   100
15:59:30 $ 30.73  100
15:59:19 $ 30.73   100
15:59:15 $ 30.73  100
15:59:15 $ 30.73   100
15:59:10 $ 30.73  100
15:59:06 $ 30.73   100
15:59:04 $ 30.73  100
15:59:04 $ 30.74   103






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018