Quantcast

Historical Stock Prices

VBTX 
$26.22
*  
0.34
1.28%
Get VBTX Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading VBTX now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 26.38 26.64 26.1 26.22 229,379
04/17/2019 26.34 26.58 26.04 26.56 221,248
04/16/2019 25.74 26.26 25.57 26.24 175,596
04/15/2019 25.9 25.91 25.38 25.63 423,353
04/12/2019 25.77 26 25.38 25.91 185,181
04/11/2019 25.38 25.614 25.18 25.5 248,530
04/10/2019 24.88 25.3 24.63 25.25 368,618
04/09/2019 25.04 25.29 24.82 24.89 227,656
04/08/2019 25.39 25.56 25.09 25.17 188,660
04/05/2019 25.57 25.78 25.33 25.43 333,224
04/04/2019 24.82 25.67 24.82 25.56 278,892
04/03/2019 25.07 25.17 24.67 24.87 464,317
04/02/2019 24.74 24.88 24.53 24.77 254,110
04/01/2019 24.45 24.89 24.33 24.76 231,055
03/29/2019 24.58 24.66 24.01 24.22 350,940
03/28/2019 24.15 24.53 23.91 24.39 141,841
03/27/2019 24.05 24.29 23.67 24.16 295,673
03/26/2019 23.74 24.33 23.695 24.19 592,064
03/25/2019 23.17 23.93 23.13 23.56 403,083
03/22/2019 24.1 24.19 23.04 23.3 440,913
03/21/2019 24.47 24.95 24.29 24.35 520,954
03/20/2019 25.41 25.5 24.5 24.64 434,511
03/19/2019 26.4 26.52 25.48 25.52 482,277
03/18/2019 26.05 26.55 26.015 26.34 412,679
03/15/2019 25.85 26.1 25.73 25.89 790,196
03/14/2019 25.97 26.11 25.85 25.88 291,038
03/13/2019 26.25 26.25 25.91 25.96 565,336
03/12/2019 26.59 26.95 26.05 26.17 527,639
03/11/2019 26.41 26.65 26.21 26.63 171,490
03/08/2019 26.02 26.45 26 26.29 294,152
03/07/2019 26.88 26.88 26.07 26.16 399,086
03/06/2019 27.64 27.675 26.84 26.97 215,245
03/05/2019 28.2 28.49 27.35 27.65 386,197
03/04/2019 28.3 28.53 27.94 28.2 350,341
03/01/2019 28.2 28.39 27.825 28.18 227,852
02/28/2019 27.94 28.14 27.81 28.01 185,518
02/27/2019 27.58 27.98 27.58 27.94 238,394
02/26/2019 27.52 27.98 27.52 27.59 348,027
02/25/2019 27.82 28.02 27.43 27.61 501,249
02/22/2019 27.94 27.96 27.6 27.7 199,701
02/21/2019 28.2 28.37 27.66 27.9 256,197
02/20/2019 27.97 28.44 27.79 28.33 499,143
02/19/2019 27.1 28.11 27.1 28.03 664,474
02/15/2019 26.91 27.42 26.75 27.29 2,574,422
02/14/2019 26.95 27.11 26.535 26.75 435,707
02/13/2019 26.98 27.24 26.87 26.95 341,422
02/12/2019 27.15 27.39 26.86 26.93 359,813
02/11/2019 26.95 27.03 26.75 27 326,976
02/08/2019 26.76 27.03 26.64 26.85 327,807
02/07/2019 26.8 27.13 26.68 27.01 397,865
02/06/2019 26.56 26.95 26.49 26.73 277,956
02/05/2019 26.88 26.91 26.46 26.6 345,227
02/04/2019 26.3 26.89 26.2 26.73 291,214
02/01/2019 26.48 26.7 26.19 26.28 269,662
01/31/2019 26.45 26.58 25.6 26.46 284,398
01/30/2019 25.41 26.93 25.41 26.51 401,977
01/29/2019 25.75 27 24.64 25.59 521,191
01/28/2019 23.5 24.25 23.5 24.24 286,555
01/25/2019 23.53 23.95 23.34 23.57 220,798
01/24/2019 23.21 23.54 22.9 23.42 309,622
01/23/2019 23.29 23.435 23.07 23.29 141,778
01/22/2019 23.53 23.73 23.03 23.25 167,321
01/18/2019 23.13 23.77 22.98 23.7 234,309
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio